We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.970873786408 | 1.03 | 1.07 | 1.03 | 2060 | 1.04365049 | CS |
4 | -0.04 | -3.7037037037 | 1.08 | 1.14 | 1 | 3756 | 1.05915048 | CS |
12 | -0.15 | -12.6050420168 | 1.19 | 1.37 | 0.95 | 8694 | 1.10322024 | CS |
26 | -0.96 | -48 | 2 | 2.05 | 0.95 | 10453 | 1.21697611 | CS |
52 | -1.16 | -52.7272727273 | 2.2 | 3.73 | 0.95 | 8986 | 1.76351747 | CS |
156 | -1.11 | -51.6279069767 | 2.15 | 3.73 | 0.95 | 7957 | 2.08897728 | CS |
260 | -1.11 | -51.6279069767 | 2.15 | 3.73 | 0.95 | 7957 | 2.08897728 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720561200 | 1.04 | -0.03 | -2.80 | 1.06 | 1.06 | 1.04 | 2900 |
1720474800 | 1.07 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 740 |
1720215600 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.05 | 600 |
1720129200 | 1.05 | 0.02 | 1.94 | 1.04 | 1.05 | 1.04 | 2900 |
1720042800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 3160 |
1719956400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 292 |
1719610800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1719524400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 100 |
1719438000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 8502 |
1719351600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1 |
1719265200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 500 |
1719006000 | 1.05 | 0 | 0.00 | 1.09 | 1.09 | 1.03 | 3900 |
1718919600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1718833200 | 1.05 | -0.02 | -1.87 | 1.06 | 1.06 | 1.05 | 6500 |
1718746800 | 1.07 | -0.03 | -2.73 | 1.09 | 1.09 | 1.07 | 2211 |
1718660400 | 1.1 | 0.02 | 1.85 | 1.1399999 | 1.1399999 | 1.1 | 8802 |
1718401200 | 1.08 | 0.02 | 1.89 | 1.05 | 1.08 | 1.05 | 3200 |
1718314800 | 1.06 | -0.02 | -1.85 | 1.07 | 1.08 | 1 | 16950 |
1718228400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 2590 |
1718142000 | 1.08 | 0.01 | 0.93 | 1.09 | 1.09 | 1.08 | 2401 |
1718055600 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 701 |
1717796400 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.1 | 400 |
1717710000 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 200 |
1717623600 | 1.08 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 400 |
1717537200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 2000 |
1717450800 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.05 | 6285 |
1717191600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 20200 |
1717105200 | 1.05 | 0 | 0.00 | 1.03 | 1.05 | 1.03 | 16800 |
1717018800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 21915 |
1716932400 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 9700 |
1716846000 | 1.1 | 0.09 | 8.91 | 1.07 | 1.1 | 1.07 | 5702 |
1716586800 | 1.01 | 0.01 | 1.00 | 1 | 1.02 | 1 | 23733 |
1716500400 | 1 | -0.02 | -1.96 | 1 | 1 | 0.95 | 40411 |
1716414000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.01 | 8669 |
1716327600 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 2642 |
1715982000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 57 |
1715895600 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 200 |
1715809200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 4 |
1715722800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 20 |
1715636400 | 1.01 | -0.06 | -5.61 | 1.12 | 1.12 | 1.01 | 6492 |
1715377200 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 200 |
1715290800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 20401 |
1715204400 | 1.08 | -0.07 | -6.09 | 1.1399999 | 1.1399999 | 1.07 | 7339 |
1715118000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 74544 |
1715031600 | 1.15 | -0.04 | -3.36 | 1.16 | 1.19 | 1.15 | 57001 |
1714772400 | 1.19 | 0.02 | 1.71 | 1.18 | 1.19 | 1.12 | 27451 |
1714686000 | 1.17 | -0.13 | -10.00 | 1.27 | 1.27 | 1.17 | 13501 |
1714599600 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 400 |
1714513200 | 1.29 | -0.07 | -5.15 | 1.37 | 1.37 | 1.29 | 13396 |
1714426800 | 1.36 | 0.13 | 10.57 | 1.3 | 1.36 | 1.3 | 6179 |
1714167600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1714081200 | 1.23 | -0.04 | -3.15 | 1.27 | 1.27 | 1.18 | 7813 |
1713994800 | 1.27 | 0.1 | 8.55 | 1.21 | 1.27 | 1.21 | 2500 |
1713908400 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 100 |
1713822000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1 |
1713562800 | 1.15 | -0.02 | -1.71 | 1.16 | 1.16 | 1.15 | 1900 |
1713476400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1713390000 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.17 | 3990 |
1713303600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 100 |
1713217200 | 1.18 | -0.03 | -2.48 | 1.25 | 1.25 | 1.18 | 2660 |
1712958000 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.21 | 2500 |
1712871600 | 1.23 | 0.02 | 1.65 | 1.28 | 1.28 | 1.23 | 2400 |
1712785200 | 1.21 | -0.04 | -3.20 | 1.24 | 1.25 | 1.21 | 2950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions