Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CNRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 1.04 | 0.01 | 0.97% | 1.00 | 1.04 | 1.00 | 11,901 |
| Sep 26 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Sep 25 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Sep 24 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Sep 23 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 531 |
| Sep 20 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Sep 19 2024 | 1.03 | -0.01 | -0.96% | 1.04 | 1.04 | 1.03 | 2,811 |
| Sep 18 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Sep 17 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Sep 16 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 9 |
| Sep 13 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.04 | 1.04 | 200 |
| Sep 12 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 1.04 | 16,435 |
| Sep 11 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.04 | 1.04 | 1,000 |
| Sep 10 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Sep 09 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.05 | 143 |
| Sep 06 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Sep 05 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 60 |
| Sep 04 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Sep 03 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 10 |
| Aug 30 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Aug 29 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 200 |
| Aug 28 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Aug 27 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 110 |
| Aug 26 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 15 |
| Aug 23 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Aug 22 2024 | 1.04 | -0.01 | -0.95% | 1.06 | 1.06 | 1.02 | 7,901 |
| Aug 21 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.05 | 1,052 |
| Aug 20 2024 | 1.06 | 0.04 | 3.92% | 1.06 | 1.06 | 1.06 | 300 |
| Aug 19 2024 | 1.02 | -0.04 | -3.77% | 1.05 | 1.05 | 1.02 | 2,250 |
| Aug 16 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
| Aug 15 2024 | 1.06 | -0.02 | -1.85% | 1.06 | 1.06 | 1.06 | 200 |
| Aug 14 2024 | 1.08 | 0.02 | 1.89% | 1.08 | 1.08 | 1.08 | 500 |
| Aug 13 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 400 |
| Aug 12 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Aug 09 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 319 |
| Aug 08 2024 | 1.05 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 4,390 |
| Aug 07 2024 | 1.05 | 0.05 | 5.00% | 1.11 | 1.11 | 1.05 | 1,200 |
| Aug 06 2024 | 1.00 | -0.04 | -3.85% | 1.05 | 1.05 | 1.00 | 6,872 |
| Aug 02 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 204 |
| Aug 01 2024 | 1.04 | -0.06 | -5.45% | 1.10 | 1.13 | 1.04 | 8,030 |
| Jul 31 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.13 | 1.10 | 4,550 |
| Jul 30 2024 | 1.09 | 0.04 | 3.81% | 1.09 | 1.10 | 1.09 | 4,300 |
| Jul 29 2024 | 1.05 | -0.01 | -0.94% | 1.04 | 1.05 | 1.04 | 20,808 |
| Jul 26 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Jul 25 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 90 |
| Jul 24 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 25 |
| Jul 23 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Jul 22 2024 | 1.06 | 0.00 | 0.00% | 1.10 | 1.10 | 1.06 | 172 |
| Jul 19 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.06 | 1.06 | 590 |
| Jul 18 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Jul 17 2024 | 1.04 | 0.02 | 1.96% | 1.07 | 1.07 | 1.04 | 1,000 |
| Jul 16 2024 | 1.02 | -0.02 | -1.92% | 1.06 | 1.06 | 1.02 | 8,100 |
| Jul 15 2024 | 1.04 | -0.05 | -4.59% | 1.05 | 1.05 | 1.04 | 1,000 |
| Jul 12 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 5 |
| Jul 11 2024 | 1.09 | 0.05 | 4.81% | 1.09 | 1.09 | 1.09 | 400 |
| Jul 10 2024 | 1.04 | 0.00 | 0.00% | 1.06 | 1.06 | 1.04 | 1,498 |
| Jul 09 2024 | 1.04 | -0.03 | -2.80% | 1.06 | 1.06 | 1.04 | 2,900 |
| Jul 08 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 740 |
| Jul 05 2024 | 1.07 | 0.02 | 1.90% | 1.05 | 1.07 | 1.05 | 600 |
| Jul 04 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.05 | 1.04 | 2,900 |
| Jul 03 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 3,160 |
