Canadian North Resources Stock Quote CNRI - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.04

Bid

0.99

Ask

1.04

Volume

1,000

0.99 Day's Range 1.04

0.72 52 Week Range 2.05

Market Cap

118.919M

Previous Close

1.03

Open

1.02

Last Trade

500

1.04

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

8,234

Shares Outstanding

114,345,000

Dividend Yield

PE Ratio

-18.57

Earnings Per Share (EPS)

-0.06

Revenue

3.71M

Net Profit

-6.4M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.cnresources.com

Headquarters

Mississauga, Ontario, Can

Founded

Canadian North Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CNRI. The last closing price for Canadian North Resources was $1.03. Over the last year, Canadian North Resources shares have traded in a share price range of $ 0.72 to $ 2.05.

Canadian North Resources currently has 114,345,000 shares outstanding. The market capitalization of Canadian North Resources is $117.78 million. Canadian North Resources has a price to earnings ratio (PE ratio) of -18.57.

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2024

Highlights: Achieved metal extraction of 96.1 – 98.5% nickel and 96.1 – 97.7% cobalt from bioleaching tests, offering much higher metal recoveries than flotation (29-51% nickel and 48-89% cobalt...

Canadian North Resources Inc. Announces Appointment Of Henderson Tse To The Board Of Directors

TORONTO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. (“Canadian North” or the “Company”) (TSXV: CNRI; OTCQX: CNRSF; FSE: EO0 (E-O-zero)) is pleased to announce the...

Canadian North Resources Inc. Announces Resignation of Rick Brown as a Director

TORONTO, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. (“CNRI” or “the Company,” TSXV: CNRI; OTCQX: CNRSF; FSE: EO0 (E-O-zero)) announces that, due to other commitments, Rick...

Canadian North Resources Inc. Reports Metal Extraction of 96-98% Nickel and Cobalt Using Low-carbon Footprint Bio-Leaching Technology for the Ferguson Lake Project

Highlights: Metal extraction of 96.1 - 98.5% nickel and 96.1 - 97.7% cobalt from bioleaching tests.Bioleaching could offer much higher metal recoveries than flotation (29-51% nickel and 48-89...

Canadian North Resources Announces Participation in the 2024 International Mining and Resources Conference in Sydney, Australia

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX: CNRSF; FSE: EO0) is pleased to announce its participation in the 2024 International...

Canadian North Resources Provides Update of Technical Programs for the Ferguson Lake Project

TORONTO, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX: CNRSF; FSE: EO0) is pleased to report the progression of technical programs for the...

Canadian North Resources Continues Receiving the DIG Grant Awarded for its Successful Exploration Programs at Ferguson Lake Project

TORONTO, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX: CNRSF; FSE: EO0 (E-O-zero)) is excited to announce that it has received the final...

Canadian North Resources Strengthens the Community Engagement and Consultation for Exploration and Development of the Ferguson Lake Project

TORONTO, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX: CNRSF; FSE: EO0 (E-O-zero)) is pleased to announce that following the signing of a...

Canadian North Resources Inc. Reports Financial Results and Operational Update for the Second Quarter Ended June 30, 2024

Highlights: Filed the new National Instrument 43-101 Technical Report that defines the large and high-grade Mineral Resources at the Ferguson Lake Project (Table 1). 80% of the Indicated Mineral...

Canadian North Resources Received a Governmental Grant for Community Engagement Support Program

TORONTO, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX: CNRSF; FSE: EO0 (E-O-zero)) is pleased to announce that it has been awarded a grant...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.970873786408	1.03	1.1	0.99	6919	1.02255723	CS
4	0.14	15.5555555556	0.9	1.1	0.72	15183	0.87841485	CS
12	0.04	4	1	1.2	0.72	8234	0.92946468	CS
26	-0.01	-0.952380952381	1.05	1.2	0.72	4763	0.9529823	CS
52	-0.92	-46.9387755102	1.96	2.05	0.72	7524	1.17032227	CS
156	0.04	4	1	3.73	0.72	7195	1.95612576	CS
260	0.04	4	1	3.73	0.72	7195	1.95612576	CS

CNRI - Frequently Asked Questions (FAQ)

What is the current Canadian North Resources share price?

The current share price of Canadian North Resources is $ 1.04

How many Canadian North Resources shares are in issue?

Canadian North Resources has 114,345,000 shares in issue

What is the market cap of Canadian North Resources?

The market capitalisation of Canadian North Resources is CAD 117.78M

What is the 1 year trading range for Canadian North Resources share price?

Canadian North Resources has traded in the range of $ 0.72 to $ 2.05 during the past year

What is the PE ratio of Canadian North Resources?

The price to earnings ratio of Canadian North Resources is -18.57

What is the cash to sales ratio of Canadian North Resources?

The cash to sales ratio of Canadian North Resources is 32.1

What is the reporting currency for Canadian North Resources?

Canadian North Resources reports financial results in CAD

What is the latest annual turnover for Canadian North Resources?

The latest annual turnover of Canadian North Resources is CAD 3.71M

What is the latest annual profit for Canadian North Resources?

The latest annual profit of Canadian North Resources is CAD -6.4M

What is the registered address of Canadian North Resources?

The registered address for Canadian North Resources is 3F- 299 COURTNEYPARK ,DRIVE EAST, MISSISSAUGA, ONTARIO, L5T 2T6

What is the Canadian North Resources website address?

The website address for Canadian North Resources is www.cnresources.com

Which industry sector does Canadian North Resources operate in?

Canadian North Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	4k
GHR.HGolden Harp Resources Inc	$ 0.10 (185.71%)	2.73k
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	2k
NICKNickelex Resource Corporation	$ 0.01 (100.00%)	1.1k
GAR.HGreen Arrow Resources Inc	$ 0.045 (80.00%)	1,000
CBAChampion Bear Resources Ltd	$ 0.015 (-62.50%)	101k
NIKL.HGK Resources LTD	$ 0.045 (-50.00%)	1,000
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	3.34M
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	106.09k
COOOstrom Climate Solutions Inc	$ 0.05 (-50.00%)	109.5k
QNCQuantum Emotion Corp	$ 0.435 (26.09%)	7.32M
GXUGoviEx Uranium Inc	$ 0.055 (10.00%)	4.68M
FUUF3 Uranium Corp	$ 0.25 (6.38%)	3.64M
AUUAALUULA Composites Inc	$ 0.05 (0.00%)	3.63M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	3.34M