We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -10.2564102564 | 1.17 | 1.22 | 1.04 | 17624 | 1.1608972 | CS |
| 4 | -0.38 | -26.5734265734 | 1.43 | 1.45 | 1.04 | 20346 | 1.23953449 | CS |
| 12 | -0.26 | -19.8473282443 | 1.31 | 1.63 | 1.04 | 16016 | 1.34180425 | CS |
| 26 | -0.72 | -40.6779661017 | 1.77 | 1.77 | 1.04 | 14760 | 1.33657035 | CS |
| 52 | -1.77 | -62.7659574468 | 2.82 | 2.95 | 1.04 | 12717 | 1.66105258 | CS |
| 156 | -2.85 | -73.0769230769 | 3.9 | 5.35 | 1.04 | 16009 | 2.69024887 | CS |
| 260 | 0.53 | 101.923076923 | 0.52 | 6.5 | 0.32 | 19574 | 2.59161195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 1.18 | 0 | 0.00 | 1.1299999 | 1.18 | 1.1299999 | 1400 |
| 1721338800 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.16 | 15236 |
| 1721252400 | 1.19 | 0.06 | 5.31 | 1.1299999 | 1.22 | 1.1299999 | 11351 |
| 1721166000 | 1.1299999 | -0.03 | -2.59 | 1.1399999 | 1.17 | 1.1299999 | 19400 |
| 1721079600 | 1.16 | 0.01 | 0.87 | 1.17 | 1.17 | 1.12 | 24510 |
| 1720820400 | 1.15 | 0 | 0.00 | 1.18 | 1.19 | 1.1299999 | 17275 |
| 1720734000 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.15 | 5888 |
| 1720647600 | 1.17 | -0.01 | -0.85 | 1.15 | 1.18 | 1.15 | 22327 |
| 1720561200 | 1.18 | -0.02 | -1.67 | 1.17 | 1.2 | 1.17 | 32555 |
| 1720474800 | 1.2 | -0.07 | -5.51 | 1.26 | 1.26 | 1.16 | 38545 |
| 1720215600 | 1.27 | -0.01 | -0.78 | 1.27 | 1.29 | 1.27 | 3969 |
| 1720129200 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 500 |
| 1720042800 | 1.3 | 0.04 | 3.17 | 1.31 | 1.32 | 1.3 | 5668 |
| 1719956400 | 1.26 | -0.02 | -1.56 | 1.28 | 1.28 | 1.26 | 2894 |
| 1719610800 | 1.28 | -0.04 | -3.03 | 1.34 | 1.35 | 1.28 | 67008 |
| 1719524400 | 1.32 | -0.11 | -7.69 | 1.41 | 1.41 | 1.3 | 86513 |
| 1719438000 | 1.43 | 0.02 | 1.42 | 1.44 | 1.45 | 1.4 | 7465 |
| 1719351600 | 1.41 | -0.03 | -2.08 | 1.45 | 1.45 | 1.41 | 1035 |
| 1719265200 | 1.44 | -0.03 | -2.04 | 1.43 | 1.44 | 1.43 | 4080 |
| 1719006000 | 1.47 | -0.05 | -3.29 | 1.55 | 1.55 | 1.45 | 2322 |
| 1718919600 | 1.52 | 0.04 | 2.70 | 1.46 | 1.52 | 1.44 | 6706 |
| 1718833200 | 1.48 | -0.06 | -3.90 | 1.48 | 1.48 | 1.48 | 300 |
| 1718746800 | 1.54 | 0.04 | 2.67 | 1.44 | 1.54 | 1.44 | 8107 |
| 1718660400 | 1.5 | 0.02 | 1.35 | 1.41 | 1.5 | 1.3899999 | 38445 |
| 1718401200 | 1.48 | 0.01 | 0.68 | 1.42 | 1.48 | 1.42 | 4920 |
| 1718314800 | 1.47 | -0.01 | -0.68 | 1.47 | 1.47 | 1.47 | 555 |
| 1718228400 | 1.48 | -0.02 | -1.33 | 1.51 | 1.51 | 1.48 | 12900 |
| 1718142000 | 1.5 | -0.05 | -3.23 | 1.54 | 1.54 | 1.48 | 5077 |
| 1718055600 | 1.55 | -0.02 | -1.27 | 1.56 | 1.56 | 1.55 | 850 |
| 1717796400 | 1.57 | 0.04 | 2.61 | 1.57 | 1.57 | 1.57 | 1400 |
| 1717710000 | 1.53 | -0.06 | -3.77 | 1.6 | 1.6 | 1.53 | 1610 |
| 1717623600 | 1.59 | 0.02 | 1.27 | 1.58 | 1.59 | 1.58 | 4625 |
| 1717537200 | 1.57 | 0.02 | 1.29 | 1.52 | 1.57 | 1.52 | 16349 |
| 1717450800 | 1.55 | -0.04 | -2.52 | 1.6299999 | 1.6299999 | 1.55 | 7070 |
| 1717191600 | 1.59 | 0.16 | 11.19 | 1.42 | 1.59 | 1.4 | 82031 |
| 1717105200 | 1.43 | 0.03 | 2.14 | 1.42 | 1.43 | 1.42 | 3300 |
| 1717018800 | 1.4 | 0.03 | 2.19 | 1.48 | 1.48 | 1.3899999 | 23086 |
| 1716932400 | 1.37 | -0.02 | -1.44 | 1.4 | 1.4 | 1.36 | 10027 |
| 1716846000 | 1.3899999 | 0 | 0.00 | 1.4 | 1.45 | 1.3899999 | 5943 |
| 1716586800 | 1.3899999 | -0.04 | -2.80 | 1.47 | 1.47 | 1.3899999 | 28290 |
| 1716500400 | 1.43 | -0.02 | -1.38 | 1.42 | 1.44 | 1.42 | 3346 |
| 1716414000 | 1.45 | 0.04 | 2.84 | 1.5 | 1.5 | 1.41 | 17622 |
| 1716327600 | 1.41 | 0.05 | 3.68 | 1.4 | 1.47 | 1.4 | 35052 |
| 1715982000 | 1.36 | 0.01 | 0.74 | 1.32 | 1.36 | 1.32 | 1278 |
| 1715895600 | 1.35 | 0.03 | 2.27 | 1.32 | 1.35 | 1.31 | 4317 |
| 1715809200 | 1.32 | 0.06 | 4.76 | 1.25 | 1.32 | 1.25 | 26244 |
| 1715722800 | 1.26 | 0.01 | 0.80 | 1.28 | 1.29 | 1.23 | 8706 |
| 1715636400 | 1.25 | -0.01 | -0.79 | 1.25 | 1.33 | 1.25 | 39901 |
| 1715377200 | 1.26 | 0 | 0.00 | 1.27 | 1.27 | 1.2 | 23120 |
| 1715290800 | 1.26 | -0.04 | -3.08 | 1.26 | 1.26 | 1.23 | 19635 |
| 1715204400 | 1.3 | 0.02 | 1.56 | 1.29 | 1.3 | 1.26 | 9610 |
| 1715118000 | 1.28 | -0.07 | -5.19 | 1.34 | 1.34 | 1.28 | 10374 |
| 1715031600 | 1.35 | 0 | 0.00 | 1.4 | 1.45 | 1.35 | 8798 |
| 1714772400 | 1.35 | 0.05 | 3.85 | 1.29 | 1.3899999 | 1.29 | 15833 |
| 1714686000 | 1.3 | -0.04 | -2.99 | 1.3 | 1.31 | 1.3 | 7400 |
| 1714599600 | 1.34 | 0.04 | 3.08 | 1.34 | 1.35 | 1.3 | 14481 |
| 1714513200 | 1.3 | -0.02 | -1.52 | 1.33 | 1.33 | 1.3 | 20247 |
| 1714426800 | 1.32 | 0 | 0.00 | 1.31 | 1.33 | 1.3 | 16800 |
| 1714167600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1714081200 | 1.32 | -0.08 | -5.71 | 1.37 | 1.3799999 | 1.3 | 13634 |
| 1713994800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 300 |
| 1713908400 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.4 | 1.36 | 2800 |
| 1713822000 | 1.37 | -0.07 | -4.86 | 1.44 | 1.45 | 1.37 | 23183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
