Canada One Mining Stock Quote CONE - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.015

Bid

0.015

Ask

0.02

Volume

17,591

0.015 Day's Range 0.015

0.005 52 Week Range 0.065

Market Cap

339.195k

Previous Close

0.015

Open

0.015

Last Trade

6000

0.015

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

24,320

Shares Outstanding

22,613,000

Dividend Yield

PE Ratio

-0.58

Earnings Per Share (EPS)

-0.02

Revenue

Net Profit

-390k

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.canadaonemining.com

Headquarters

Vancouver, British Columbia, Can

Founded

Canada One Mining Corp is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the TSX Venture Exchange with ticker CONE. The last closing price for Canada One Mining was $0.02. Over the last year, Canada One Mining shares have traded in a share price range of $ 0.005 to $ 0.065.

Canada One Mining currently has 22,613,000 shares outstanding. The market capitalization of Canada One Mining is $339,195 . Canada One Mining has a price to earnings ratio (PE ratio) of -0.58.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 21, 2023 VANCOUVER, BC, Nov. 21, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0014GIYANI METALS CORP...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CONE

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CONE Canada NewsWire VANCOUVER, BC, le 8 août 2023 VANCOUVER, BC, le 8 août...

Canadian Investment Regulatory Organization Trade Resumption - CONE

Canadian Investment Regulatory Organization Trade Resumption - CONE Canada NewsWire VANCOUVER, BC, Aug. 8, 2023 VANCOUVER, BC, Aug. 8, 2023 /CNW/ - Trading resumes in: Company: Canada One Mining...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 4, 2023 VANCOUVER, BC, Aug. 4, 2023 /CNW/ - TSX VENTURE COMPANIES CANADA ONE MINING CORP...

Suspension de la négociation par l'OCRCVM - CONE

Suspension de la négociation par l'OCRCVM - CONE Canada NewsWire VANCOUVER, BC, le 31 août 2021 VANCOUVER, BC, le 31 août 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - CONE

IIROC Trading Halt - CONE Canada NewsWire VANCOUVER, BC, Aug. 31, 2021 VANCOUVER, BC, Aug. 31, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Canada One Mining Corp...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.02	0.015	28640	0.015	CS
4	0	0	0.015	0.02	0.015	38674	0.01678065	CS
12	0	0	0.015	0.02	0.015	24320	0.01741005	CS
26	0	0	0.015	0.025	0.01	47566	0.01740363	CS
52	-0.035	-70	0.05	0.065	0.005	84296	0.02291482	CS
156	-0.105	-87.5	0.12	0.12	0.005	33007	0.03066759	CS
260	-0.01	-40	0.025	0.12	0.005	24310	0.03543573	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAAJ.PAAJ Capital 3 Corp	$ 0.15 (400.00%)	1,000
BRL.HBearclaw Capital Corp	$ 0.245 (390.00%)	1,000
AVII.PAntera Ventures II Corp	$ 0.095 (280.00%)	1,000
ODX.HOdyssey Resources Limited	$ 0.03 (200.00%)	99k
EPEmpire Metals Corp	$ 0.13 (160.00%)	2k
MPTH.HMapath Capital Corp	$ 0.01 (-50.00%)	1,000
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	32.09k
BYM.HBaymount Incorporated	$ 0.005 (-50.00%)	1.65k
GOODGood Gamer Entertainment Inc	$ 0.03 (-45.45%)	4.16k
AVRAvaron Mining Corp	$ 0.055 (-45.00%)	10k
SCLTSearchlight Resources Inc	$ 0.005 (0.00%)	2M
NDANeptune Digital Assets Corp	$ 0.95 (-7.77%)	1.41M
APGOApollo Silver Corp	$ 0.235 (-11.32%)	1.4M
ENTGEntourage Health Corp	$ 0.01 (0.00%)	1.36M
THRMTherma Bright Inc	$ 0.035 (0.00%)	1.33M