![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -17.6470588235 | 0.085 | 0.1 | 0.07 | 7500 | 0.083 | CS |
4 | -0.03 | -30 | 0.1 | 0.1 | 0.07 | 56972 | 0.08861043 | CS |
12 | -0.025 | -26.3157894737 | 0.095 | 0.11 | 0.07 | 42968 | 0.09190494 | CS |
26 | -0.03 | -30 | 0.1 | 0.135 | 0.07 | 39593 | 0.09649643 | CS |
52 | -0.01 | -12.5 | 0.08 | 0.14 | 0.005 | 43882 | 0.09046146 | CS |
156 | -0.045 | -39.1304347826 | 0.115 | 0.14 | 0.005 | 34848 | 0.09436568 | CS |
260 | 0.05 | 250 | 0.02 | 0.28 | 0.005 | 75524 | 0.09223706 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721425200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721338800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721252400 | 0.07 | -0.015 | -17.65 | 0.1 | 0.1 | 0.07 | 2000 |
1721166000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1721079600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 13000 |
1720820400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720734000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720647600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720561200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720474800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720215600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720129200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720042800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719956400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719610800 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 37000 |
1719524400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 103000 |
1719438000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 97333 |
1719351600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 89500 |
1719265200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719006000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718919600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718833200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30500 |
1718746800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 36000 |
1718660400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718401200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718314800 | 0.11 | 0.025 | 29.41 | 0.09 | 0.11 | 0.09 | 60000 |
1718228400 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 153500 |
1718142000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718055600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717796400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717710000 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.09 | 64000 |
1717623600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717537200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 30000 |
1717450800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 25000 |
1717191600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 45000 |
1717105200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 45000 |
1717018800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716932400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716846000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716586800 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1000 |
1716500400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1716414000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1716327600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715982000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 14000 |
1715895600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 37548 |
1715809200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1715722800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1715636400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1715377200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 20100 |
1715290800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715204400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 25000 |
1715118000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1715031600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1714772400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1714686000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 10000 |
1714599600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9540 |
1714513200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 6000 |
1714426800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 77203 |
1714167600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714081200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11034 |
1713994800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713908400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713822000 | 0.09 | -0.025 | -21.74 | 0.09 | 0.09 | 0.09 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions