We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 82532 |
| 1721079600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 68000 |
| 1720820400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8000 |
| 1720734000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1720647600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 38000 |
| 1720561200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21000 |
| 1720474800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 85500 |
| 1720215600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 64000 |
| 1720129200 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 25400 |
| 1720042800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 9802 |
| 1719956400 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.06 | 106000 |
| 1719610800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719524400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719438000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 60100 |
| 1719351600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3020 |
| 1719265200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719006000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 81000 |
| 1718919600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 51524 |
| 1718833200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718746800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1718660400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 34250 |
| 1718401200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 58000 |
| 1718314800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 12000 |
| 1718228400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718142000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 81250 |
| 1718055600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 28000 |
| 1717796400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 203000 |
| 1717710000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17000 |
| 1717623600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 90250 |
| 1717537200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6500 |
| 1717450800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 271000 |
| 1717191600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 229000 |
| 1717105200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717018800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18000 |
| 1716932400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 176000 |
| 1716846000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20250 |
| 1716586800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 112599 |
| 1716500400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 23000 |
| 1716414000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 171000 |
| 1716327600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 405000 |
| 1715982000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 30000 |
| 1715895600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 241500 |
| 1715809200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 338000 |
| 1715722800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 792929 |
| 1715636400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715377200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 260000 |
| 1715290800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 60000 |
| 1715204400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 54000 |
| 1715118000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 51000 |
| 1715031600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714772400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 106000 |
| 1714686000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
| 1714599600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 226000 |
| 1714513200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 81000 |
| 1714426800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 150000 |
| 1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714081200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 642000 |
| 1713994800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100000 |
| 1713908400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 243567 |
| 1713822000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 1058663 |
| 1713562800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 208761 |
| 1713476400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 129500 |
| 1713390000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 172518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
