ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Coniagas Battery Metals Inc

Coniagas Battery Metals Inc (COS)

0.155
0.01
( 6.90% )
Updated: 12:21:27

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.155
Bid
0.14
Ask
0.155
Volume
1,003
0.155 Day's Range 0.155
0.11 52 Week Range 0.27
Previous Close
0.145
Open
0.155
Last Trade
1000
@
0.155
Last Trade Time
12:21:27
Average Volume (3m)
17,425
Financial Volume
-
VWAP
-

COS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01510.71428571430.140.160.1435690.14814784CS
40.03240.1250.170.12547770.14526236CS
120.01510.71428571430.140.20.11174250.13020273CS
26-0.115-42.59259259260.270.270.11153770.14103589CS
52-0.115-42.59259259260.270.270.11153770.14103589CS
156-0.115-42.59259259260.270.270.11153770.14103589CS
260-0.115-42.59259259260.270.270.11153770.14103589CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 8.25
(213.69%)
209.85M
AUGXAugmedix Inc
$ 2.265
(147.16%)
20.44M
PSNLPersonalis Inc
$ 3.85
(57.14%)
14.42M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3557
(44.59%)
206.42M
MDBHMDB Capital Holdings LLC
$ 10.92
(40.36%)
77.22k
SPWRSunPower Corporation
$ 0.66505
(-55.96%)
86.59M
HYZNHyzon Motors Inc
$ 0.142
(-50.00%)
19.97M
MEDSTRxADE Health Inc
$ 13.595
(-39.36%)
141.56k
KITTNauticus Robotics Inc
$ 0.0906
(-29.71%)
24.08M
SILOSilo Pharma Inc
$ 2.54
(-26.80%)
11.2M
SERVServe Robotics Inc
$ 8.25
(213.69%)
206.32M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3557
(44.59%)
181.72M
SQQQProShares UltraPro Short QQQ
$ 8.475
(2.98%)
140.85M
NVDANVIDIA Corporation
$ 118.0297
(-2.53%)
130.58M
SPWRSunPower Corporation
$ 0.66505
(-55.96%)
81.96M

Discussion

View Full Feed
Milesblue42 Milesblue42 21 seconds ago
Alexulf, Securities Exchange Commission Rule 10b-5???

Is it possible that AITX Advisory Board member Mivil Deschenes and other AITX insiders are engaging activities that are in violation of Securities Exchange Commission Rule 10b-5?

The dirt-cheap shares are running out
AITX
WeTheMarket WeTheMarket 23 seconds ago
Repost from NKLA board.

https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_580093724.png
NKLA
ProphetHero51 ProphetHero51 35 seconds ago
Don't worry. Lakers it's just the market makers playing games. that's all and the weekend pizza and beer gang selling for peanuts that's all 😂😂😂😂😂😂😂😂
NSAV
dexprs dexprs 42 seconds ago
Added BJRI and WING, hoping for a good desert at earnings time.
We briefly got distracted here as my cat's friend a fully grown deer is walking by in the back yard.
Dubster watching Dubster watching 1 minute ago
Its been fun swimming against the stream of NVDA worshipers.
There are some very delusional hyped, drunk on koolaid, robinhooders over there.

Glad to see some of them learn the hard way.
$$
NVDA
WeTheMarket WeTheMarket 1 minute ago
Repost from Stocktwits.

https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_580093724.png
NKLA
exwannabe exwannabe 1 minute ago
Obviously we are waiting for notification of MAA Approval however, important to note we are also closing in on some important dates in both combo trials:
Chirp bait,

The Poly-ICLC combo trial originally had a primary completion date of Sep 2015 and has been bumped every year f
NWBO
vinnie1965 vinnie1965 2 minutes ago
https://lailluminator.com/briefs/louisiana-lng/
TGLO
Money hunt Money hunt 2 minutes ago
Weak hands getting rattled out of here, strong hands in play
FOXO
RIOgrande44 RIOgrande44 2 minutes ago
With who gone?
RXMD
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
But "Waste Trump Now" has full access!
Lazarus Lazarus 2 minutes ago
You wish - they are open market purchases and there's a shyt-tonne of them.
https://media.licdn.com/dms/image/C561BAQEJfPZ38q211A/company-background_10000/0/1635982867504/united_security_bank_cover?e=2147483647&v=beta&t=1ZqWfJBuHgJPCsQxdHw5rzkJOv0uS0Vu9KVWCE4CCdU
Calvin Hobbes Calvin Hobbes 2 minutes ago
NI 43101 confirms 1 000 000 Oz' s plus. That's huge. A Geologist LICENCE is on the line here.
https://x.com/oilermanhockey/status/1814364514273636433
HIRU
EyeInTheSky EyeInTheSky 2 minutes ago
its breaking all conventional patterns and rhythms. Think maybe foreigners and insiders' families loading?
HIRU
Mrlahey1 Mrlahey1 3 minutes ago
He is a joker but he’s right about the flippers. If you watch L2 you can see them undercutting each other on the ask
GDVM
I ll be back I ll be back 3 minutes ago
From one CJ guy to another, you are correct my friend.
That's why I did a google drive by on the subject before making any comments.

The nice thing about commercial vs residential is that it all about the "rental" income as opposed to a warm cozy feeling....LOL

W
SPZI
pegs1 pegs1 3 minutes ago
Trump has to win the election first! Which I hope he wins. This nation can’t survive another 4 years of inflation, high taxes, immigration invasion, & crime! ……
CRTG
THEBEASTMUGABI THEBEASTMUGABI 3 minutes ago
Go away.
NVDA
PonkenPlonken PonkenPlonken 3 minutes ago
LCFY i became scared after nothing happend after the few hits
LCFY
train train 3 minutes ago
Now this is a quiet day! No bark bark? Where is everybody? Oh, what a lonely place.

bark bark must have finally found a fire plug and settled down. Or, he might still be sniffing the plug.

Charlie
Williamsburg, Va.
IQST
train train 3 minutes ago
Now this is a quiet day! No bark bark? Where is everybody? Oh, what a lonely place.

bark bark must have finally found a fire plug and settled down. Or, he might still be sniffing the plug.

Charlie
Williamsburg, Va.
IQST
Jlinvest01 Jlinvest01 3 minutes ago
If approved, does the company have to report it? They could keep it for themselves and mix it into Q2 report. Which wouldn't be a positive.
Any ways to track china approvals directly?
RVNC
Hercules1 Hercules1 4 minutes ago
If this breaks .0025, it may make a run to .003.

Stock is ready.
HIRU
RIOgrande44 RIOgrande44 4 minutes ago
We definitely have some bizarre phycology going on here. Going back 2 Ceo's we had Shital Mars, she was very talkative and enthusiastic. some say she talked to much and was let go for those reasons? I can remember calling her and I would get way more information than I should have. I would call in w
RXMD