We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735069200 | 0.29 | 0.02 | 7.41 | 0.275 | 0.29 | 0.275 | 65398 |
1734993600 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 32350 |
1734734400 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.26 | 90161 |
1734648000 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 57000 |
1734561600 | 0.27 | 0 | 0.00 | 0.27 | 0.2849999 | 0.27 | 158400 |
1734475200 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.27 | 58080 |
1734388800 | 0.28 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 83676 |
1734129600 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.27 | 84600 |
1734043200 | 0.28 | 0.005 | 1.82 | 0.27 | 0.28 | 0.27 | 122107 |
1733956800 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 54129 |
1733870400 | 0.275 | -0.02 | -6.78 | 0.29 | 0.29 | 0.275 | 148250 |
1733784000 | 0.295 | 0.02 | 7.27 | 0.28 | 0.295 | 0.28 | 68800 |
1733524800 | 0.275 | -0.01 | -3.51 | 0.29 | 0.295 | 0.27 | 216289 |
1733438400 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.295 | 0.28 | 248000 |
1733352000 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2849999 | 208210 |
1733265600 | 0.3 | -0.005 | -1.64 | 0.305 | 0.31 | 0.28 | 363460 |
1733179200 | 0.305 | 0.08 | 35.56 | 0.295 | 0.305 | 0.28 | 1128337 |
1732920000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1732833600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1732747200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1732660800 | 0.225 | 0.025 | 12.50 | 0.2049999 | 0.225 | 0.2049999 | 38775 |
1732574400 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.19 | 35676 |
1732315200 | 0.195 | 0.005 | 2.63 | 0.19 | 0.2049999 | 0.19 | 51308 |
1732228800 | 0.19 | -0.02 | -9.52 | 0.195 | 0.2 | 0.19 | 254633 |
1732142400 | 0.21 | 0.015 | 7.69 | 0.2 | 0.21 | 0.195 | 65500 |
1732056000 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 91694 |
1731969600 | 0.195 | -0.035 | -15.22 | 0.23 | 0.23 | 0.19 | 226800 |
1731710400 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.22 | 22100 |
1731624000 | 0.235 | 0.02 | 9.30 | 0.215 | 0.24 | 0.215 | 35700 |
1731537600 | 0.215 | -0.005 | -2.27 | 0.225 | 0.23 | 0.215 | 14400 |
1731451200 | 0.22 | 0.01 | 4.76 | 0.225 | 0.235 | 0.22 | 37109 |
1731364800 | 0.21 | 0.0050001 | 2.44 | 0.215 | 0.22 | 0.2 | 98948 |
1731105600 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 55000 |
1731019200 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 19175 |
1730932800 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2049999 | 0.19 | 26670 |
1730846400 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.19 | 97987 |
1730760000 | 0.195 | -0.025 | -11.36 | 0.22 | 0.225 | 0.19 | 317000 |
1730497200 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.2049999 | 238830 |
1730410800 | 0.215 | -0.025 | -10.42 | 0.24 | 0.24 | 0.195 | 897686 |
1730324400 | 0.24 | -0.025 | -9.43 | 0.27 | 0.27 | 0.235 | 287433 |
1730238000 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 13550 |
1730151600 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 52505 |
1729892400 | 0.28 | -0.015 | -5.08 | 0.3 | 0.3 | 0.28 | 10000 |
1729806000 | 0.295 | 0.0100001 | 3.51 | 0.3 | 0.3 | 0.295 | 53100 |
1729719600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 21000 |
1729633200 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.28 | 30500 |
1729546800 | 0.3 | 0.025 | 9.09 | 0.27 | 0.3 | 0.27 | 89745 |
1729287600 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.27 | 40441 |
1729201200 | 0.28 | 0.005 | 1.82 | 0.28 | 0.2849999 | 0.275 | 50250 |
1729114800 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.26 | 69406 |
1729028400 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.255 | 160000 |
1728682800 | 0.255 | -0.005 | -1.92 | 0.255 | 0.27 | 0.245 | 187700 |
1728596400 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.245 | 148100 |
1728510000 | 0.26 | -0.015 | -5.45 | 0.265 | 0.28 | 0.26 | 164237 |
1728423600 | 0.275 | -0.035 | -11.29 | 0.31 | 0.31 | 0.27 | 105096 |
1728337200 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.29 | 88833 |
1728078000 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.325 | 5500 |
1727991600 | 0.325 | 0.005 | 1.56 | 0.32 | 0.335 | 0.32 | 91177 |
1727905200 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.305 | 91679 |
1727818800 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 26700 |
1727732400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 49000 |
1727473200 | 0.31 | 0.0250001 | 8.77 | 0.2849999 | 0.31 | 0.2849999 | 46808 |
1727386800 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.295 | 0.2849999 | 39280 |
1727300400 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 84951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions