We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.7037037037 | 0.27 | 0.285 | 0.26 | 143639 | 0.27646787 | CS |
| 4 | -0.015 | -5.45454545455 | 0.275 | 0.35 | 0.25 | 129347 | 0.28850303 | CS |
| 12 | 0.07 | 36.8421052632 | 0.19 | 0.35 | 0.19 | 123973 | 0.28503108 | CS |
| 26 | 0.01 | 4 | 0.25 | 0.35 | 0.19 | 103581 | 0.26917095 | CS |
| 52 | -0.21 | -44.6808510638 | 0.47 | 0.51 | 0.19 | 101334 | 0.31365585 | CS |
| 156 | -0.06 | -18.75 | 0.32 | 0.66 | 0.19 | 111663 | 0.36446309 | CS |
| 260 | -0.06 | -18.75 | 0.32 | 0.66 | 0.19 | 111663 | 0.36446309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.26 | -0.01 | -3.70 | 0.265 | 0.27 | 0.26 | 271502 |
| 1739486400 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 223703 |
| 1739400000 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.265 | 88500 |
| 1739313600 | 0.2849999 | 0 | 0.00 | 0.275 | 0.2849999 | 0.27 | 142200 |
| 1739227200 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.2849999 | 0.27 | 167480 |
| 1738968000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 96313 |
| 1738881600 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 77789 |
| 1738795200 | 0.27 | -0.01 | -3.57 | 0.25 | 0.27 | 0.25 | 318400 |
| 1738708800 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.27 | 429701 |
| 1738622400 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.28 | 10645 |
| 1738363200 | 0.29 | -0.02 | -6.45 | 0.315 | 0.315 | 0.29 | 67546 |
| 1738276800 | 0.31 | 0.015 | 5.08 | 0.31 | 0.325 | 0.3 | 64220 |
| 1738190400 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.29 | 9700 |
| 1738104000 | 0.305 | -0.03 | -8.96 | 0.33 | 0.33 | 0.295 | 52000 |
| 1738017600 | 0.335 | 0.01 | 3.08 | 0.315 | 0.335 | 0.31 | 95693 |
| 1737758400 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.325 | 112350 |
| 1737672000 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 29832 |
| 1737585600 | 0.34 | 0.05 | 17.24 | 0.295 | 0.35 | 0.295 | 158500 |
| 1737499200 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.305 | 0.28 | 226052 |
| 1737412800 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.3 | 0.27 | 182106 |
| 1737153600 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 34200 |
| 1737067200 | 0.27 | 0.02 | 8.00 | 0.255 | 0.27 | 0.255 | 25000 |
| 1736980800 | 0.25 | -0.02 | -7.41 | 0.28 | 0.28 | 0.25 | 23100 |
| 1736894400 | 0.27 | 0.015 | 5.88 | 0.26 | 0.28 | 0.26 | 8380 |
| 1736808000 | 0.255 | -0.015 | -5.56 | 0.265 | 0.27 | 0.255 | 73836 |
| 1736548800 | 0.27 | 0.005 | 1.89 | 0.2849999 | 0.2849999 | 0.27 | 5300 |
| 1736462400 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 29650 |
| 1736376000 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.29 | 0.28 | 125500 |
| 1736289600 | 0.29 | -0.005 | -1.69 | 0.3 | 0.305 | 0.2849999 | 15500 |
| 1736203200 | 0.295 | -0.005 | -1.67 | 0.295 | 0.305 | 0.275 | 175348 |
| 1735944000 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.295 | 7586 |
| 1735857600 | 0.28 | 0.01 | 3.70 | 0.2849999 | 0.305 | 0.275 | 50000 |
| 1735684800 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 30200 |
| 1735598400 | 0.26 | -0.02 | -7.14 | 0.2849999 | 0.2849999 | 0.26 | 517149 |
| 1735339200 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.29 | 0.28 | 80000 |
| 1735069200 | 0.29 | 0.02 | 7.41 | 0.275 | 0.29 | 0.275 | 65398 |
| 1734993600 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 32350 |
| 1734734400 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.26 | 90161 |
| 1734648000 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 57000 |
| 1734561600 | 0.27 | 0 | 0.00 | 0.27 | 0.2849999 | 0.27 | 158400 |
| 1734475200 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.27 | 58080 |
| 1734388800 | 0.28 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 83676 |
| 1734129600 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.27 | 84600 |
| 1734043200 | 0.28 | 0.005 | 1.82 | 0.27 | 0.28 | 0.27 | 122107 |
| 1733956800 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 54129 |
| 1733870400 | 0.275 | -0.02 | -6.78 | 0.29 | 0.29 | 0.275 | 148250 |
| 1733784000 | 0.295 | 0.02 | 7.27 | 0.28 | 0.295 | 0.28 | 68800 |
| 1733524800 | 0.275 | -0.01 | -3.51 | 0.29 | 0.295 | 0.27 | 216289 |
| 1733438400 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.295 | 0.28 | 248000 |
| 1733352000 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2849999 | 208210 |
| 1733265600 | 0.3 | -0.005 | -1.64 | 0.305 | 0.31 | 0.28 | 363460 |
| 1733179200 | 0.305 | 0.08 | 35.56 | 0.295 | 0.305 | 0.28 | 1128337 |
| 1732920000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732833600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732747200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732660800 | 0.225 | 0.025 | 12.50 | 0.2049999 | 0.225 | 0.2049999 | 38775 |
| 1732574400 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.19 | 35676 |
| 1732315200 | 0.195 | 0.005 | 2.63 | 0.19 | 0.2049999 | 0.19 | 51308 |
| 1732228800 | 0.19 | -0.02 | -9.52 | 0.195 | 0.2 | 0.19 | 254633 |
| 1732142400 | 0.21 | 0.015 | 7.69 | 0.2 | 0.21 | 0.195 | 65500 |
| 1732056000 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 91694 |
| 1731969600 | 0.195 | -0.035 | -15.22 | 0.23 | 0.23 | 0.19 | 226800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
