We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.34782608696 | 0.115 | 0.12 | 0.11 | 27140 | 0.11000737 | CS |
| 4 | 0.005 | 4.7619047619 | 0.105 | 0.12 | 0.1 | 72281 | 0.10820475 | CS |
| 12 | -0.055 | -33.3333333333 | 0.165 | 0.165 | 0.1 | 65588 | 0.11633091 | CS |
| 26 | -0.095 | -46.3414634146 | 0.205 | 0.205 | 0.1 | 49935 | 0.13740479 | CS |
| 52 | -0.19 | -63.3333333333 | 0.3 | 0.32 | 0.1 | 57260 | 0.1923169 | CS |
| 156 | -1.04 | -90.4347826087 | 1.15 | 1.7 | 0.1 | 72541 | 0.46782513 | CS |
| 260 | -0.14 | -56 | 0.25 | 1.7 | 0.1 | 68936 | 0.48493092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 14389 |
| 1737067200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2000 |
| 1736980800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736894400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 30000 |
| 1736808000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 103500 |
| 1736548800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 200 |
| 1736462400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736376000 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 240000 |
| 1736289600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 20000 |
| 1736203200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735944000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 6077 |
| 1735857600 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.1 | 147491 |
| 1735684800 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 76839 |
| 1735598400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 47050 |
| 1735339200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 283777 |
| 1735069200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 22646 |
| 1734993600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 140500 |
| 1734734400 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 108700 |
| 1734648000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 233782 |
| 1734561600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 290000 |
| 1734475200 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 16600 |
| 1734388800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 472 |
| 1734129600 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 28679 |
| 1734043200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733956800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 11100 |
| 1733870400 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.105 | 295744 |
| 1733784000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733524800 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 2410 |
| 1733438400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 1000 |
| 1733352000 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 17300 |
| 1733265600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 236437 |
| 1733179200 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.1 | 70546 |
| 1732920000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 41695 |
| 1732833600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732747200 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 500 |
| 1732660800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 65132 |
| 1732574400 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.1 | 104009 |
| 1732315200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 7000 |
| 1732228800 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 15650 |
| 1732142400 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.11 | 147980 |
| 1732056000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1545 |
| 1731969600 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 16379 |
| 1731710400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731624000 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 29300 |
| 1731537600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 116327 |
| 1731451200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 13673 |
| 1731364800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 25570 |
| 1731105600 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 7180 |
| 1731019200 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 27000 |
| 1730932800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 30000 |
| 1730846400 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 27000 |
| 1730760000 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 43000 |
| 1730497200 | 0.13 | -0.01 | -7.14 | 0.145 | 0.145 | 0.13 | 123126 |
| 1730410800 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.14 | 42000 |
| 1730324400 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 7190 |
| 1730238000 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 207700 |
| 1730151600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 93500 |
| 1729892400 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 113196 |
| 1729806000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 6600 |
| 1729719600 | 0.165 | -0.005 | -2.94 | 0.16 | 0.17 | 0.16 | 21307 |
| 1729633200 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.165 | 77085 |
| 1729546800 | 0.18 | -0.015 | -7.69 | 0.18 | 0.2 | 0.18 | 159962 |
| 1729287600 | 0.195 | 0.005 | 2.63 | 0.175 | 0.195 | 0.175 | 48913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
