We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -33.3333333333 | 0.195 | 0.245 | 0.09 | 812996 | 0.1482334 | CS |
| 4 | -0.015 | -10.3448275862 | 0.145 | 0.265 | 0.09 | 709386 | 0.197845 | CS |
| 12 | 0.05 | 62.5 | 0.08 | 0.265 | 0.06 | 429213 | 0.1564953 | CS |
| 26 | 0.06 | 85.7142857143 | 0.07 | 0.265 | 0.045 | 375432 | 0.12113918 | CS |
| 52 | 0.03 | 30 | 0.1 | 0.265 | 0.045 | 214543 | 0.11630631 | CS |
| 156 | -0.37 | -74 | 0.5 | 0.66 | 0.045 | 94449 | 0.13983134 | CS |
| 260 | -0.37 | -74 | 0.5 | 0.66 | 0.045 | 94449 | 0.13983134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.13 | 0 | 0.00 | 0.12 | 0.14 | 0.1 | 649472 |
| 1734648000 | 0.13 | -0.1 | -43.48 | 0.15 | 0.15 | 0.09 | 3225138 |
| 1734561600 | 0.23 | 0.005 | 2.22 | 0.235 | 0.235 | 0.22 | 182992 |
| 1734475200 | 0.225 | 0 | 0.00 | 0.24 | 0.245 | 0.21 | 278110 |
| 1734388800 | 0.225 | 0.035 | 18.42 | 0.2 | 0.235 | 0.2 | 190698 |
| 1734129600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.2 | 0.185 | 188040 |
| 1734043200 | 0.195 | 0 | 0.00 | 0.2049999 | 0.215 | 0.19 | 106500 |
| 1733956800 | 0.195 | 0 | 0.00 | 0.2 | 0.21 | 0.195 | 282500 |
| 1733870400 | 0.195 | -0.015 | -7.14 | 0.2 | 0.21 | 0.185 | 901724 |
| 1733784000 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.19 | 548112 |
| 1733524800 | 0.2 | -0.015 | -6.98 | 0.21 | 0.215 | 0.195 | 568995 |
| 1733438400 | 0.215 | -0.02 | -8.51 | 0.23 | 0.23 | 0.21 | 291327 |
| 1733352000 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.22 | 596770 |
| 1733265600 | 0.245 | -0.015 | -5.77 | 0.24 | 0.255 | 0.235 | 1469427 |
| 1733179200 | 0.26 | 0.045 | 20.93 | 0.195 | 0.265 | 0.195 | 1801166 |
| 1732920000 | 0.215 | 0.025 | 13.16 | 0.2 | 0.25 | 0.195 | 648892 |
| 1732833600 | 0.19 | -0.02 | -9.52 | 0.19 | 0.2 | 0.185 | 500570 |
| 1732747200 | 0.21 | 0.035 | 20.00 | 0.18 | 0.225 | 0.17 | 987146 |
| 1732660800 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.17 | 309706 |
| 1732574400 | 0.19 | 0.025 | 15.15 | 0.175 | 0.19 | 0.175 | 534682 |
| 1732315200 | 0.165 | 0.025 | 17.86 | 0.145 | 0.165 | 0.14 | 575216 |
| 1732228800 | 0.14 | 0.01 | 7.69 | 0.135 | 0.15 | 0.135 | 42905 |
| 1732142400 | 0.13 | -0.02 | -13.33 | 0.14 | 0.15 | 0.13 | 286811 |
| 1732056000 | 0.15 | 0.01 | 7.14 | 0.135 | 0.155 | 0.125 | 859707 |
| 1731969600 | 0.14 | 0.05 | 55.56 | 0.1 | 0.14 | 0.1 | 1067402 |
| 1731710400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 55250 |
| 1731624000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 26500 |
| 1731537600 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 303500 |
| 1731451200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 251000 |
| 1731364800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 288653 |
| 1731105600 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.095 | 247773 |
| 1731019200 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 99772 |
| 1730932800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.095 | 231707 |
| 1730846400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 11000 |
| 1730760000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.105 | 284254 |
| 1730497200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.105 | 256270 |
| 1730410800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.13 | 0.11 | 510480 |
| 1730324400 | 0.115 | 0.02 | 21.05 | 0.095 | 0.13 | 0.095 | 1566992 |
| 1730238000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.085 | 397452 |
| 1730151600 | 0.1 | 0.025 | 33.33 | 0.08 | 0.1 | 0.075 | 895785 |
| 1729892400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 218002 |
| 1729806000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 82000 |
| 1729719600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 118000 |
| 1729633200 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 316200 |
| 1729546800 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 161359 |
| 1729287600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 28000 |
| 1729201200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 155850 |
| 1729114800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 211893 |
| 1729028400 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 1009686 |
| 1728682800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 49000 |
| 1728596400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 55595 |
| 1728510000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728423600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 229958 |
| 1728337200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 125505 |
| 1728078000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 166750 |
| 1727991600 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 224000 |
| 1727905200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 16000 |
| 1727818800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 87500 |
| 1727732400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727473200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 96000 |
| 1727386800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 95077 |
| 1727300400 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 501500 |
| 1727214000 | 0.065 | 0.005 | 8.33 | 0.055 | 0.07 | 0.055 | 1146985 |
| 1727127600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 744800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
