We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 5.66037735849 | 0.265 | 0.3 | 0.26 | 17717 | 0.28594322 | CS |
| 4 | -0.02 | -6.66666666667 | 0.3 | 0.3 | 0.26 | 20768 | 0.280347 | CS |
| 12 | -0.09 | -24.3243243243 | 0.37 | 0.375 | 0.255 | 23943 | 0.30502047 | CS |
| 26 | -0.08 | -22.2222222222 | 0.36 | 0.45 | 0.255 | 24024 | 0.31690397 | CS |
| 52 | -0.23 | -45.0980392157 | 0.51 | 0.52 | 0.255 | 24922 | 0.36124757 | CS |
| 156 | -0.07 | -20 | 0.35 | 0.63 | 0.255 | 29843 | 0.4187912 | CS |
| 260 | -0.5 | -64.1025641026 | 0.78 | 1.35 | 0.1 | 26054 | 0.4198482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.275 | 15500 |
| 1720129200 | 0.29 | 0.01 | 3.57 | 0.28 | 0.3 | 0.28 | 55469 |
| 1720042800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1000 |
| 1719956400 | 0.28 | 0.015 | 5.66 | 0.26 | 0.28 | 0.26 | 5500 |
| 1719610800 | 0.265 | -0.01 | -3.64 | 0.265 | 0.265 | 0.265 | 8900 |
| 1719524400 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.275 | 30600 |
| 1719438000 | 0.265 | -0.03 | -10.17 | 0.265 | 0.265 | 0.265 | 13958 |
| 1719351600 | 0.295 | 0.025 | 9.26 | 0.29 | 0.295 | 0.29 | 7000 |
| 1719265200 | 0.27 | 0 | 0.00 | 0.29 | 0.29 | 0.265 | 20110 |
| 1719006000 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.27 | 2271 |
| 1718919600 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 8500 |
| 1718833200 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 161000 |
| 1718746800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1000 |
| 1718660400 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 2250 |
| 1718401200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718314800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1500 |
| 1718228400 | 0.2849999 | 0.0049999 | 1.79 | 0.295 | 0.295 | 0.2849999 | 9500 |
| 1718142000 | 0.28 | -0.02 | -6.67 | 0.2849999 | 0.2849999 | 0.28 | 24000 |
| 1718055600 | 0.3 | 0.025 | 9.09 | 0.3 | 0.3 | 0.3 | 500 |
| 1717796400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1717710000 | 0.275 | -0.025 | -8.33 | 0.275 | 0.275 | 0.275 | 12170 |
| 1717623600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.295 | 17600 |
| 1717537200 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 19775 |
| 1717450800 | 0.3 | 0.045 | 17.65 | 0.3 | 0.3 | 0.3 | 13042 |
| 1717191600 | 0.255 | -0.015 | -5.56 | 0.295 | 0.295 | 0.255 | 11300 |
| 1717105200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 689 |
| 1717018800 | 0.27 | -0.02 | -6.90 | 0.2849999 | 0.2849999 | 0.27 | 32308 |
| 1716932400 | 0.29 | -0.01 | -3.33 | 0.305 | 0.305 | 0.29 | 17000 |
| 1716846000 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.3 | 0.28 | 36651 |
| 1716586800 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 23800 |
| 1716500400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 300 |
| 1716414000 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 7618 |
| 1716327600 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 29720 |
| 1715982000 | 0.3 | 0.005 | 1.69 | 0.295 | 0.31 | 0.295 | 71662 |
| 1715895600 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 40001 |
| 1715809200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 39500 |
| 1715722800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 8500 |
| 1715636400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3779 |
| 1715377200 | 0.3 | -0.025 | -7.69 | 0.32 | 0.32 | 0.3 | 80786 |
| 1715290800 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 11500 |
| 1715204400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 8500 |
| 1715118000 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.315 | 11900 |
| 1715031600 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 3200 |
| 1714772400 | 0.31 | -0.03 | -8.82 | 0.32 | 0.325 | 0.31 | 38750 |
| 1714686000 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.34 | 1541 |
| 1714599600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714513200 | 0.32 | 0.005 | 1.59 | 0.32 | 0.325 | 0.315 | 65000 |
| 1714426800 | 0.315 | -0.015 | -4.55 | 0.32 | 0.32 | 0.315 | 43907 |
| 1714167600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714081200 | 0.33 | -0.015 | -4.35 | 0.33 | 0.33 | 0.33 | 16000 |
| 1713994800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 202 |
| 1713908400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1713822000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1713562800 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 51000 |
| 1713476400 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 1000 |
| 1713390000 | 0.34 | -0.02 | -5.56 | 0.35 | 0.35 | 0.34 | 1833 |
| 1713303600 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.33 | 105000 |
| 1713217200 | 0.35 | -0.02 | -5.41 | 0.375 | 0.375 | 0.35 | 61861 |
| 1712958000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 500 |
| 1712871600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 6 |
| 1712785200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 12000 |
| 1712698800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1712612400 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 27559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
