ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Carebook Technologies Inc

Carebook Technologies Inc (CRBK)

0.095
0.00
(0.00%)
Closed March 30 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.095
Bid
0.095
Ask
0.095
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.105
Previous Close
0.095
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
13,400
Financial Volume
-
VWAP
-

CRBK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0950.0950.09500CS
4000.0950.0950.09500CS
12000.0950.10.095134000.09654341CS
260.0226.66666666670.0750.10.03152290.06851125CS
520.03558.33333333330.060.1050.0393480.06986359CS
156-0.085-47.22222222220.180.210.0365780.08942465CS
260-2.755-96.66666666672.852.850.03192591.00937387CS

CRBK - Frequently Asked Questions (FAQ)

What is the current Carebook Technologies share price?
The current share price of Carebook Technologies is $ 0.095
What is the 1 year trading range for Carebook Technologies share price?
Carebook Technologies has traded in the range of $ 0.03 to $ 0.105 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FINV.PFaction Investment Group Corp
$ 0.15
(200.00%)
11k
WAV.HPepcap Resources Inc
$ 0.03
(200.00%)
15.44k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
12.01k
MTBMTB Metals Corp
$ 0.02
(100.00%)
317k
ETUE2gold Inc
$ 0.01
(100.00%)
235.35k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
4.24k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
1.5k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
169.55k
TOTC.PTotec Resources Ltd
$ 0.12
(-46.67%)
30k
MDMMadoro Metals Corp
$ 0.025
(-44.44%)
229k
SIGSitka Gold Corp
$ 0.52
(1.96%)
4.1M
NFGNew Found Gold Corp
$ 1.69
(3.05%)
2.26M
RPXRed Pine Exploration Inc
$ 0.115
(0.00%)
2.09M
FORFortune Bay Corp
$ 0.41
(13.89%)
2.05M
CDPRCerro de Pasco Resources Inc
$ 0.31
(1.64%)
2.03M

Discussion

View Full Feed
go seek go seek 1 minute ago
Can we have a week or two when we don’t go down? Pls…
ENTA
MasterBlastr MasterBlastr 4 minutes ago
About the same time an Epstein child comes forward.
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
https://www.youtube.com/watch?v=DJ6CcEOmlYU
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
https://m.youtube.com/watch?v=J2FFmSn7OVk
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
https://m.youtube.com/watch?v=J2FFmSn7OVk
hap0206 hap0206 9 minutes ago
I think the operation manual said -- when operating this 70ton vehicle, be careful of marshy ground adjacent to deep water -- apparently the driver did not read the manual -- just a guess
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
https://m.youtube.com/watch?v=J2FFmSn7OVk
shajandr shajandr 10 minutes ago
Sharebaggholders have to pay the "Bill".
FITX
georgejjl georgejjl 10 minutes ago
Lifechanging study restores brain function for Alzheimer’s patients

Scientists uncover mitochondrial dysfunction as a key factor in Alzheimer’s, offering hope through groundbreaking treatments targeting energy deficits

https://www.thebrighterside.news/post/lifechanging-
AVXL
vinmantoo vinmantoo 10 minutes ago
I’ll make another prediction: Pazdur is staying put and he may end up having even more authority within the FDA than he’s had until now.

My prediction is RFK Jr, will select something truly horrendous to replace Marks. Will leeches come back as a curative next in the new HHS?
price_and_volume price_and_volume 14 minutes ago
Thx, that's trading strategy. How's it "devotion"?

If you re-read your post, and my question, I think you'll understand my confusion.

You said your shares were "devoted to long term development of the company".

How is trading or holding the stock in the 2
HMBL
arizona1 arizona1 15 minutes ago
Hey MAGAt! I thought Biden was the war president. What about the four US troops that were killed in Lithuania? I'm sure you have a match cover accountant opinion.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lvybsa4fubd2qm3p7m26sfmw/bafkreibzwjduklijw4nrgvkhykogfjehhm57z2f
XMaster2023 XMaster2023 15 minutes ago
I know everyone doesn’t agree with me. But, Dr. Ian Y. Lee had first hand knowledge of the trial, because Henry Ford Hospital was one of the sites of the clinic trial and he endorsed it.
Dr. Ian Y. Lee coauthor of the Journal Article is a neurosurgeon in Detroit, Michigan and is affiliated
NWBO
Vettelover98 Vettelover98 15 minutes ago
Then I'm pretty sure it's going down even further.. it's a combination of the market and their valuation. 
SOUN
Doc logic Doc logic 16 minutes ago
Investor082,

Just to clarify, are you saying that FDA approval will not happen by end of 2028? I ask because it sure seems like any company that is expected to get an MHRA approval in 2025 (your expectation) would be able to get an approval in another jurisdiction, like FDA, within 2
NWBO
B402 B402 17 minutes ago
OK, When does drag Queen story time begin?

And while your making arrangements.......Dems are slow methodical death to working americans.....You wanted a race to the bottom, you got it...

The other thing we do know....Is when dems went along with selling out American ind
Chachang1 Chachang1 17 minutes ago
Yes user interface needs work but are you actually using RI? ITS MINDBLOWING. Better than any AI i have used for sure.
RLTR
BeachBum BeachBum 18 minutes ago
Structure unchanged on BELR trading at .002 with $50,000 floating cap.

Held at DTC
25,000,558
03/31/2025
BELR DTC
wadegarret wadegarret 19 minutes ago
gp22- TSSI

The company gave no guidance for the remainder of 2025. Therefore it's prudent to go with prior guidance, suggesting flat quarters for most of 2025 of around $.08/qtr. So around $.32 pace in 2025 vs a $8.50 stock price, suggests a 26 PE going forward for flat eps . Why w
NVDA TSSI
DoF DoF 19 minutes ago
The Administrative Hold is still current according the the Nevada SoS website.
Hop-on has not updated it's list of Officers, due today.
Also Annual Report due today.
HPNN
Golfbum22 Golfbum22 21 minutes ago
great job G

keep it up

thx again
FMCC
jfk jfk 22 minutes ago
Falconer, I think you're better served aiming your communication towards Marty Makary, FDA. He's tied into legitimate BODs (Harrow HROW an example). I don't know how to best route to him, but he has more of a bread crumb trail based on his education, medical expertise, business experience/background
DJT HROW
TRAPPER JIM TRAPPER JIM 22 minutes ago
Thank you 
TRAPPER JIM TRAPPER JIM 23 minutes ago
It was really nice outside earlier this evening. Then about 9:30-9:45 ish the tornado warning sirens started going off. We had a tornado watch until 10:15 . We got some high winds and super heavy rain coming down 
Jedi171 Jedi171 23 minutes ago
No one cares 👏 👏 👏 👏 👏
HMBL