Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.06 | 0.045 | 37602 | 0.05 | CS |
| 4 | -0.045 | -47.3684210526 | 0.095 | 0.095 | 0.045 | 53813 | 0.07564431 | CS |
| 12 | -0.06 | -54.5454545455 | 0.11 | 0.115 | 0.045 | 59374 | 0.09414848 | CS |
| 26 | 0 | 0 | 0.05 | 0.14 | 0.045 | 203992 | 0.07256848 | CS |
| 52 | -0.035 | -41.1764705882 | 0.085 | 0.14 | 0.04 | 126841 | 0.0714116 | CS |
| 156 | -0.35 | -87.5 | 0.4 | 0.45 | 0.035 | 108212 | 0.08509534 | CS |
| 260 | -0.2 | -80 | 0.25 | 0.45 | 0.035 | 100196 | 0.09456606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 205000 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 179000 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 9000 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731624000 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 45000 |
| 1731537600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731451200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1731364800 | 0.05 | -0.025 | -33.33 | 0.06 | 0.06 | 0.05 | 11000 |
| 1731105600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731019200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 10250 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.055 | 0.07 | 0.055 | 78000 |
| 1730760000 | 0.07 | -0.02 | -22.22 | 0.08 | 0.08 | 0.07 | 179000 |
| 1730497200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730410800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730324400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1730238000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 300000 |
| 1730151600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1729892400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 242000 |
| 1729806000 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.095 | 62723 |
| 1729719600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729633200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2000 |
| 1729546800 | 0.09 | -0.02 | -18.18 | 0.105 | 0.105 | 0.09 | 100000 |
| 1729287600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1588 |
| 1729201200 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 15000 |
| 1729114800 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 1500 |
| 1729028400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728682800 | 0.105 | 0 | 0.00 | 0.09 | 0.105 | 0.09 | 3400 |
| 1728596400 | 0.105 | 0.01 | 10.53 | 0.09 | 0.105 | 0.09 | 5850 |
| 1728510000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728423600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728337200 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.095 | 6000 |
| 1728078000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1727991600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 64000 |
| 1727905200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727818800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 6000 |
| 1727732400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727473200 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 15778 |
| 1727386800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 500 |
| 1727300400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 50000 |
| 1727214000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1727127600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 50000 |
| 1726868400 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.1 | 358000 |
| 1726782000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726695600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 40000 |
| 1726609200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 253000 |
| 1726522800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 435069 |
| 1726263600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 50500 |
| 1726177200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726090800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 17500 |
| 1726004400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725918000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 45500 |
| 1725658800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725572400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 388000 |
| 1725486000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 100000 |
| 1725399600 | 0.105 | -0.005 | -4.55 | 0.1 | 0.105 | 0.1 | 102000 |
| 1725054000 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 60000 |
| 1724967600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 275500 |
| 1724881200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 1063500 |
| 1724794800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 51500 |
| 1724708400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
