We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.075 | 0.075 | 181700 | 0.075 | CS |
| 4 | 0.02 | 36.3636363636 | 0.055 | 0.085 | 0.05 | 962290 | 0.06061686 | CS |
| 12 | 0.03 | 66.6666666667 | 0.045 | 0.085 | 0.045 | 525276 | 0.05999586 | CS |
| 26 | 0.015 | 25 | 0.06 | 0.085 | 0.04 | 299296 | 0.05863158 | CS |
| 52 | 0.02 | 36.3636363636 | 0.055 | 0.095 | 0.035 | 233744 | 0.05616327 | CS |
| 156 | -0.095 | -55.8823529412 | 0.17 | 0.45 | 0.035 | 147846 | 0.09249505 | CS |
| 260 | -0.175 | -70 | 0.25 | 0.45 | 0.035 | 146141 | 0.09367412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721252400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 200100 |
| 1721166000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 250000 |
| 1721079600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720820400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 95000 |
| 1720734000 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 142000 |
| 1720647600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.075 | 189000 |
| 1720561200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 14000 |
| 1720474800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 15000 |
| 1720215600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 17770 |
| 1720129200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 210000 |
| 1720042800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 372150 |
| 1719956400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 11000 |
| 1719610800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 170550 |
| 1719524400 | 0.08 | 0.025 | 45.45 | 0.06 | 0.08 | 0.05 | 2043335 |
| 1719438000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 12395200 |
| 1719351600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 94000 |
| 1719265200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 823 |
| 1719006000 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 139000 |
| 1718919600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 166466 |
| 1718833200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 20000 |
| 1718746800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718660400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718401200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 150000 |
| 1718314800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718228400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 54000 |
| 1718142000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718055600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 38018 |
| 1717796400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717710000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717623600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1717537200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 255000 |
| 1717450800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 155000 |
| 1717191600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717105200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1717018800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716932400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716846000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716586800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716500400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716414000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716327600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715982000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 79000 |
| 1715895600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 69850 |
| 1715809200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
| 1715722800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715636400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715377200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
| 1715290800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 69235 |
| 1715204400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 100000 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 136500 |
| 1715031600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714772400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714686000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714599600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714513200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714426800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 50000 |
| 1714167600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714081200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 110000 |
| 1713994800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 301000 |
| 1713908400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713822000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713562800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
