Churchill Resources Stock Quote CRI - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.06

Bid

0.05

Ask

0.075

Volume

11,000

0.06 Day's Range 0.06

0.04 52 Week Range 0.14

Market Cap

5.397M

Previous Close

0.05

Open

0.06

Last Trade

10000

0.06

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

96,761

Shares Outstanding

89,942,000

Dividend Yield

PE Ratio

-2.63

Earnings Per Share (EPS)

-0.03

Revenue

83k

Net Profit

-3.07M

Sector

Drilling Oil And Gas Wells

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.churchillresources.com

Headquarters

Toronto, Ontario, Can

Founded

2021

Churchill Resources Inc is listed in the Drilling Oil And Gas Wells sector of the TSX Venture Exchange with ticker CRI. The last closing price for Churchill Resources was $0.05. Over the last year, Churchill Resources shares have traded in a share price range of $ 0.04 to $ 0.14.

Churchill Resources currently has 89,942,000 shares outstanding. The market capitalization of Churchill Resources is $4.50 million. Churchill Resources has a price to earnings ratio (PE ratio) of -2.63.

Churchill Resources Announces Fully Subscribed $2M Private Placement

TORONTO, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Churchill Resources Inc. (“Churchill” or the “Company”) (TSXV: CRI) is pleased to announce a non-brokered private placement consisting of the sale of...

Churchill Announces Shares for Debt Transaction

TORONTO, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Further to its news release dated March 6, 2023 announcing the exercise of an existing option to acquire a 100% interest in certain mineral properties...

Churchill Resources Starts Drill Program and Enters into Option Agreement to Acquire Properties at Taylor Brook, Newfoundland

TORONTO, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Churchill Resources Inc. ("Churchill" or the "Company") (TSXV: CRI) is pleased to announce that it has entered into an option agreement (the "Option...

Churchill Resources to Commence Drilling September 16 at Taylor Brook Magmatic Intrusive Complex; Large Tonnage Nickel Target added at Florence Lake

TORONTO, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Churchill Resources Inc. (“Churchill” or the “Company”) (TSXV: CRI) is pleased to provide an update on its on-going fieldwork at Taylor Brook and...

Churchill Substantially Increases Taylor Brook Nickel Project to Capture Newly Interpreted Parallel Magmatic Trend

TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Churchill Resources Inc. (“Churchill” or the “Company”) (TSXV: CRI) is pleased to announce that it has map-staked two new licenses contiguous to its...

Churchill Resources Identifies New Nickel Targets at the Taylor Brook Project Newfoundland & Labrador

TORONTO, Aug. 13, 2024 (GLOBE NEWSWIRE) -- Churchill Resources Inc. (“Churchill” or the “Company”) (TSXV: CRI) is pleased to provide an update on its Taylor Brook nickel project with drilling to...

Churchill Resources Announces Completion of $2.5M Private Placement

TORONTO, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Further to its news release dated July 10, 2024, Churchill Resources Inc. (“Churchill” or the “Company”) (TSXV: CRI) is pleased to announce the closing...

Churchill Resources Provides Update on the Taylor Brook Nickel Project in Newfoundland & Labrador; Announces $2.5M Private Placement

TORONTO, July 10, 2024 (GLOBE NEWSWIRE) -- Churchill Resources Inc. (“Churchill” or the “Company”) (TSXV: CRI) is pleased to provide an update on its Taylor Brook nickel project, and announce a...

Churchill Announces Board Change

TORONTO, March 18, 2024 (GLOBE NEWSWIRE) -- Churchill Resources Inc. (“Churchill” or the “Company”) (TSXV: CRI) announces that it has accepted the resignation of non-executive director Ms...

Churchill Confirms District-Scale Magmatic Intrusive Trend at Taylor Brook Nickel Project, Newfoundland & Labrador

TORONTO, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Churchill Resources Inc. (“Churchill” or the “Company”) (TSXV: CRI) is pleased to announce that drilling and geophysical surveys completed this winter...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	9.09090909091	0.055	0.075	0.05	20050	0.06785536	CS
4	-0.045	-42.8571428571	0.105	0.11	0.05	50753	0.08494895	CS
12	-0.04	-40	0.1	0.115	0.05	96761	0.10134617	CS
26	0	0	0.06	0.14	0.05	206498	0.07267429	CS
52	-0.015	-20	0.075	0.14	0.04	130217	0.07187032	CS
156	-0.21	-77.7777777778	0.27	0.45	0.035	108476	0.08581541	CS
260	-0.19	-76	0.25	0.45	0.035	100854	0.09469207	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWTWater Ways Technologies Inc	$ 0.01 (100.00%)	151.5k
RGIReco International Group Inc	$ 0.02 (100.00%)	30k
GLBGoldbank Mining Corp	$ 0.285 (83.87%)	2k
EBMEastwood Bio Medical Canada Inc	$ 0.98 (78.18%)	2.52k
MATEBlockmate Ventures Inc	$ 0.045 (50.00%)	968k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	20k
ADEAdex Mining Inc	$ 0.005 (-66.67%)	53.08k
DEALPlaygon Games Inc	$ 0.01 (-50.00%)	2.34M
UIGUrban Infrastructure Group Inc	$ 0.04 (-50.00%)	25k
CSG.HCosigo Resources Ltd	$ 0.06 (-33.33%)	24k
DMGIDMG Blockchain Solutions Inc	$ 0.53 (-15.87%)	4.84M
DEFDefiance Silver Corp	$ 0.20 (-11.11%)	3.18M
AECAnfield Energy Inc	$ 0.10 (5.26%)	2.64M
FANFirst Atlantic Nickel Corp	$ 0.175 (29.63%)	2.38M
DEALPlaygon Games Inc	$ 0.01 (-50.00%)	2.34M