We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.44827586207 | 0.29 | 0.3 | 0.27 | 9189 | 0.28304666 | CS |
| 4 | 0.01 | 3.7037037037 | 0.27 | 0.335 | 0.27 | 31651 | 0.30252018 | CS |
| 12 | -0.055 | -16.4179104478 | 0.335 | 0.375 | 0.25 | 38805 | 0.30028156 | CS |
| 26 | -0.08 | -22.2222222222 | 0.36 | 0.4 | 0.25 | 65060 | 0.32282141 | CS |
| 52 | -0.19 | -40.4255319149 | 0.47 | 0.92 | 0.25 | 104878 | 0.51226343 | CS |
| 156 | -0.145 | -34.1176470588 | 0.425 | 1.1 | 0.185 | 165271 | 0.54355308 | CS |
| 260 | -0.38 | -57.5757575758 | 0.66 | 1.1 | 0.115 | 121054 | 0.52279785 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 11000 |
| 1721857200 | 0.27 | -0.03 | -10.00 | 0.28 | 0.28 | 0.27 | 3904 |
| 1721770800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4251 |
| 1721684400 | 0.3 | 0.02 | 7.14 | 0.29 | 0.3 | 0.29 | 13100 |
| 1721425200 | 0.28 | -0.025 | -8.20 | 0.295 | 0.295 | 0.28 | 11150 |
| 1721338800 | 0.305 | -0.01 | -3.17 | 0.3 | 0.305 | 0.3 | 78000 |
| 1721252400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1721166000 | 0.315 | -0.005 | -1.56 | 0.3 | 0.315 | 0.3 | 4909 |
| 1721079600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 3 |
| 1720820400 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 500 |
| 1720734000 | 0.305 | -0.015 | -4.69 | 0.31 | 0.31 | 0.305 | 15000 |
| 1720647600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 400 |
| 1720561200 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 2840 |
| 1720474800 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 24000 |
| 1720215600 | 0.31 | -0.01 | -3.13 | 0.31 | 0.32 | 0.31 | 12500 |
| 1720129200 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 9100 |
| 1720042800 | 0.31 | 0.035 | 12.73 | 0.29 | 0.335 | 0.29 | 251400 |
| 1719956400 | 0.275 | 0.025 | 10.00 | 0.27 | 0.275 | 0.27 | 71005 |
| 1719610800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719524400 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 139005 |
| 1719438000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 748 |
| 1719351600 | 0.25 | -0.015 | -5.66 | 0.26 | 0.26 | 0.25 | 16400 |
| 1719265200 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.25 | 41309 |
| 1719006000 | 0.25 | -0.03 | -10.71 | 0.265 | 0.265 | 0.25 | 52705 |
| 1718919600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5400 |
| 1718833200 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 1850 |
| 1718746800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 8100 |
| 1718660400 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 4500 |
| 1718401200 | 0.27 | 0.01 | 3.85 | 0.27 | 0.3 | 0.26 | 123010 |
| 1718314800 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.26 | 1000 |
| 1718228400 | 0.275 | 0.015 | 5.77 | 0.265 | 0.275 | 0.26 | 22500 |
| 1718142000 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 72728 |
| 1718055600 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.255 | 88996 |
| 1717796400 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 10500 |
| 1717710000 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.27 | 22300 |
| 1717623600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 17286 |
| 1717537200 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 82979 |
| 1717450800 | 0.29 | -0.015 | -4.92 | 0.3 | 0.3 | 0.29 | 45301 |
| 1717191600 | 0.305 | -0.015 | -4.69 | 0.31 | 0.31 | 0.295 | 45404 |
| 1717105200 | 0.32 | -0.015 | -4.48 | 0.325 | 0.335 | 0.315 | 86125 |
| 1717018800 | 0.335 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 12503 |
| 1716932400 | 0.335 | 0.02 | 6.35 | 0.325 | 0.335 | 0.325 | 37000 |
| 1716846000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 3512 |
| 1716586800 | 0.315 | -0.005 | -1.56 | 0.315 | 0.325 | 0.315 | 126500 |
| 1716500400 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.315 | 19500 |
| 1716414000 | 0.325 | 0.005 | 1.56 | 0.34 | 0.34 | 0.32 | 35652 |
| 1716327600 | 0.32 | -0.02 | -5.88 | 0.355 | 0.355 | 0.32 | 107152 |
| 1715982000 | 0.34 | -0.015 | -4.23 | 0.365 | 0.365 | 0.34 | 33478 |
| 1715895600 | 0.355 | 0.025 | 7.58 | 0.32 | 0.355 | 0.32 | 21594 |
| 1715809200 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 36810 |
| 1715722800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1715636400 | 0.335 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 19000 |
| 1715377200 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 7550 |
| 1715290800 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.335 | 5722 |
| 1715204400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 11000 |
| 1715118000 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 3000 |
| 1715031600 | 0.33 | -0.03 | -8.33 | 0.35 | 0.375 | 0.33 | 73825 |
| 1714772400 | 0.36 | 0.01 | 2.86 | 0.335 | 0.37 | 0.335 | 147095 |
| 1714686000 | 0.35 | -0.005 | -1.41 | 0.355 | 0.37 | 0.35 | 16403 |
| 1714599600 | 0.355 | 0.005 | 1.43 | 0.38 | 0.38 | 0.35 | 11710 |
| 1714513200 | 0.35 | -0.01 | -2.78 | 0.335 | 0.365 | 0.335 | 119600 |
| 1714426800 | 0.36 | 0.0150001 | 4.35 | 0.33 | 0.36 | 0.315 | 100512 |
| 1714167600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
