We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.7 | 2.7 | 2.7 | 100 | 2.7 | CS |
4 | 0.19 | 7.56972111554 | 2.51 | 2.7 | 2.5 | 807 | 2.50826446 | CS |
12 | -0.05 | -1.81818181818 | 2.75 | 2.9 | 2.5 | 545 | 2.60321101 | CS |
26 | 0.1 | 3.84615384615 | 2.6 | 2.9 | 2.25 | 3047 | 2.37458156 | CS |
52 | 0.2 | 8 | 2.5 | 3 | 1.95 | 1942 | 2.32368782 | CS |
156 | 0.55 | 25.5813953488 | 2.15 | 3 | 1.75 | 3012 | 2.2299329 | CS |
260 | 0.05 | 1.88679245283 | 2.65 | 3.24 | 1.5 | 3582 | 2.10901318 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1721943600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1721857200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1721770800 | 2.7 | 0.2 | 8.00 | 2.7 | 2.7 | 2.7 | 100 |
1721684400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1721425200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1721338800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1721252400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 2000 |
1721166000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1721079600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1720820400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1720734000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1720647600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1720561200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1720474800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1720215600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1720129200 | 2.5 | -0.4 | -13.79 | 2.5099999 | 2.5099999 | 2.5 | 320 |
1720042800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1719956400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1719610800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1719524400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1719438000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1719351600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1719265200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1719006000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1718919600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1718833200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1718746800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1718660400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1718401200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1718314800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1718228400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1718142000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1718055600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1717796400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1717710000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1717623600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1717537200 | 2.9 | 0 | 0.00 | 2.85 | 2.9 | 2.85 | 200 |
1717450800 | 2.9 | 0.15 | 5.45 | 2.9 | 2.9 | 2.9 | 500 |
1717191600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1717105200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1717018800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1716932400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1716846000 | 2.75 | 0.46 | 20.09 | 2.75 | 2.75 | 2.75 | 150 |
1716586800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1716500400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1716414000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1716327600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1715982000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1715895600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1715809200 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1715722800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1715636400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1715377200 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1715290800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1715204400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1715118000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1715031600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1714772400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1714686000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1714599600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1714513200 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1714426800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions