Carespan Health Inc Historical Data - CSPN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Carespan Health Inc (CSPN)
Carespan Health Inc (CSPN) Historical

Carespan Health Inc (CSPN)

0.035

0.00

(0.00%)

Closed July 08 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.01	-22.2222222222	0.045	0.045	0.03	3313	0.03367925	CS
26	-0.005	-12.5	0.04	0.06	0.025	8062	0.04319848	CS
52	-0.065	-65	0.1	0.12	0.02	13544	0.05484929	CS
156	-0.615	-94.6153846154	0.65	0.65	0.02	10594	0.13578724	CS
260	-0.615	-94.6153846154	0.65	0.65	0.02	10594	0.13578724	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720474800	0.035	0	0.00	0.035	0.035	0.035	0
1720215600	0.035	0	0.00	0.035	0.035	0.035	0
1720129200	0.035	0	0.00	0.035	0.035	0.035	0
1720042800	0.035	0	0.00	0.035	0.035	0.035	0
1719956400	0.035	0	0.00	0.035	0.035	0.035	0
1719610800	0.035	0	0.00	0.035	0.035	0.035	0
1719524400	0.035	0	0.00	0.035	0.035	0.035	0
1719438000	0.035	0	0.00	0.035	0.035	0.035	0
1719351600	0.035	0	0.00	0.035	0.035	0.035	0
1719265200	0.035	0	0.00	0.035	0.035	0.035	0
1719006000	0.035	0	0.00	0.035	0.035	0.035	0
1718919600	0.035	0	0.00	0.035	0.035	0.035	0
1718833200	0.035	0	0.00	0.035	0.035	0.035	0
1718746800	0.035	0	0.00	0.035	0.035	0.035	0
1718660400	0.035	0	0.00	0.035	0.035	0.035	0
1718401200	0.035	0	0.00	0.035	0.035	0.035	0
1718314800	0.035	0	0.00	0.035	0.035	0.035	0
1718228400	0.035	0	0.00	0.035	0.035	0.035	0
1718142000	0.035	0	0.00	0.035	0.035	0.035	0
1718055600	0.035	0	0.00	0.035	0.035	0.035	0
1717796400	0.035	0	0.00	0.035	0.035	0.035	0
1717710000	0.035	0	0.00	0.035	0.035	0.035	0
1717623600	0.035	0	0.00	0.035	0.035	0.035	0
1717537200	0.035	0	0.00	0.035	0.035	0.035	0
1717450800	0.035	0	0.00	0.035	0.035	0.035	0
1717191600	0.035	0	0.00	0.035	0.035	0.035	0
1717105200	0.035	0	0.00	0.035	0.035	0.035	0
1717018800	0.035	0	0.00	0.035	0.035	0.035	0
1716932400	0.035	0	0.00	0.035	0.035	0.035	0
1716846000	0.035	0	0.00	0.035	0.035	0.035	0
1716586800	0.035	0	0.00	0.035	0.035	0.035	0
1716500400	0.035	0	0.00	0.035	0.035	0.035	0
1716414000	0.035	0	0.00	0.035	0.035	0.035	0
1716327600	0.035	0	0.00	0.035	0.035	0.035	0
1715982000	0.035	0	0.00	0.035	0.035	0.035	0
1715895600	0.035	0	0.00	0.035	0.035	0.035	0
1715809200	0.035	0	0.00	0.035	0.035	0.035	0
1715722800	0.035	0	0.00	0.035	0.035	0.035	0
1715636400	0.035	0	0.00	0.035	0.035	0.035	0
1715377200	0.035	0	0.00	0.035	0.035	0.035	0
1715290800	0.035	0	0.00	0.035	0.035	0.035	0
1715204400	0.035	0	0.00	0.035	0.035	0.035	0
1715118000	0.035	0	0.00	0.035	0.035	0.035	0
1715031600	0.035	0	0.00	0.035	0.035	0.035	1000
1714772400	0.035	-0.005	-12.50	0.035	0.035	0.035	1000
1714686000	0.04	0	0.00	0.04	0.04	0.04	1000
1714599600	0.04	0.01	33.33	0.04	0.04	0.04	1000
1714513200	0.03	-0.015	-33.33	0.045	0.045	0.03	36000
1714426800	0.045	0	0.00	0.045	0.045	0.045	1000
1714167600	0.045	0	0.00	0.045	0.045	0.045	1000
1714081200	0.045	0	0.00	0.045	0.045	0.045	1000
1713994800	0.045	0	0.00	0.045	0.045	0.045	1000
1713908400	0.045	0	0.00	0.045	0.045	0.045	1000
1713822000	0.045	0.01	28.57	0.045	0.045	0.045	1000
1713562800	0.035	-0.01	-22.22	0.045	0.045	0.035	3000
1713476400	0.045	0	0.00	0.045	0.045	0.045	1000
1713390000	0.045	0	0.00	0.045	0.045	0.045	1000
1713303600	0.045	0	0.00	0.045	0.045	0.045	1000
1713217200	0.045	0	0.00	0.045	0.045	0.045	1000
1712958000	0.045	0	0.00	0.045	0.045	0.045	1000
1712871600	0.045	0	0.00	0.045	0.045	0.045	1000
1712785200	0.045	0	0.00	0.045	0.045	0.045	1000
1712698800	0.045	0	0.00	0.045	0.045	0.045	1000

Carespan Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions