We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 5000 | 0.0158 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 17511 | 0.0154426 | CS |
| 12 | -0.015 | -50 | 0.03 | 0.035 | 0.015 | 14000 | 0.01945511 | CS |
| 26 | -0.02 | -57.1428571429 | 0.035 | 0.035 | 0.015 | 11711 | 0.02369994 | CS |
| 52 | -0.025 | -62.5 | 0.04 | 0.06 | 0.015 | 9171 | 0.03037447 | CS |
| 156 | -0.335 | -95.7142857143 | 0.35 | 0.6 | 0.015 | 9857 | 0.11146395 | CS |
| 260 | -0.635 | -97.6923076923 | 0.65 | 0.65 | 0.015 | 9729 | 0.11365119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 61000 |
| 1734648000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 21000 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1734388800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1734043200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733956800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 36000 |
| 1733870400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 135000 |
| 1733784000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733524800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 61000 |
| 1733438400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733352000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1001 |
| 1733179200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1732920000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1732833600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 17000 |
| 1732747200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 66214 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1732574400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1732315200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1732056000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1731969600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 11000 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1731624000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1731537600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 3000 |
| 1731451200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1731364800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1731105600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 4000 |
| 1731019200 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.015 | 252666 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1730238000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1100 |
| 1730151600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1729892400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 2000 |
| 1729806000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1729719600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1729546800 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1729287600 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 151000 |
| 1729201200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729114800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1728682800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1728596400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1728510000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1728423600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1728337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1728078000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 4000 |
| 1727991600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1727818800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1727732400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1727473200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1727386800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 236036 |
| 1727300400 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1727214000 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 82000 |
| 1727127600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
