ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,572.85
0.10%
US Tech 100
19,951.20
0.53%
Dow Jones
39,344.79
-0.08%
Brent Oil
85.375
-0.05%
Bitcoin
56,763.00
0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Carespan Health Inc (CSPN) Quote

Carespan Health Inc

Carespan Health Inc (CSPN)

TSXV
0.035
0.00
(0.00%)
Closed July 08 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.035
Bid
0.03
Ask
0.05
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.12
Market Cap
1.57M
Previous Close
0.035
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,313
Shares Outstanding
44,868,000
Dividend Yield
-
PE Ratio
-0.93
Earnings Per Share (EPS)
-0.06
Revenue
4.68M
Net Profit
-2.89M

About Carespan Health Inc

Sector
Health & Allied Services,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.carespanhealth.com
Headquarters
Vancouver, British Columbia, Can
Founded
2021
Carespan Health Inc is listed in the Health & Allied Services sector of the TSX Venture Exchange with ticker CSPN. The last closing price for Carespan Health was $0.04. Over the last year, Carespan Health shares have traded in a share price range of $ 0.02 to $ 0.12.

Carespan Health currently has 44,868,000 shares outstanding. The market capitalization of Carespan Health is $1.57 million. Carespan Health has a price to earnings ratio (PE ratio) of -0.93.

CSPN Latest News

More News

CARESPAN HEALTH ANNOUNCES 2023 YEAR END AND Q1 2024 RESULTS AND PROVIDES AN UPDATE ON TRADING REINSTATEMENT

CARESPAN HEALTH ANNOUNCES 2023 YEAR END AND Q1 2024 RESULTS AND PROVIDES AN UPDATE ON TRADING REINSTATEMENT Canada NewsWire VANCOUVER, BC, July 8, 2024 VANCOUVER, BC, July 8, 2024 /CNW/...

11 hours ago
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CSPN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CSPN Canada NewsWire VANCOUVER, BC, le 7 mai 2024 VANCOUVER, BC, le 7 mai 2024 /CNW/...

May 07 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - CSPN

Canadian Investment Regulatory Organization Trading Halt - CSPN Canada NewsWire VANCOUVER, BC, May 7, 2024 VANCOUVER, BC, May 7, 2024 /CNW/ - The following issues have been halted by...

May 07 2024
PR Newswire (Canada)

CARESPAN ANNOUNCES DELAY IN FILING ANNUAL FINANCIAL STATEMNETS AND CEASE TRADE ORDER

CARESPAN ANNOUNCES DELAY IN FILING ANNUAL FINANCIAL STATEMNETS AND CEASE TRADE ORDER Canada NewsWire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /CNW/ - CareSpan Health, Inc. (TSXV:...

May 06 2024
PR Newswire (Canada)

CARESPAN HEALTH DIVESTS INTEREST IN CARESPAN ASIA FOR US$1,000,000; NET PROCEEDS TO BE USED TO STRENGTHEN BALANCE SHEET AND FUND WORKING CAPITAL TO SUPPORT PATH TO PROFITABILITY; DR. SAM TONEY ELECTED CHAIRMAN OF THE BOARD OF DIRECTORS, DARRELL MESSERSMITH

CARESPAN HEALTH DIVESTS INTEREST IN CARESPAN ASIA FOR US$1,000,000; NET PROCEEDS TO BE USED TO STRENGTHEN BALANCE SHEET AND FUND WORKING CAPITAL TO SUPPORT PATH TO PROFITABILITY; DR. SAM TONEY...

March 04 2024
PR Newswire (Canada)

CARESPAN ANNOUNCES ISSUANCE UNDER SHARES FOR SERVICES AGREEMENT

CARESPAN ANNOUNCES ISSUANCE UNDER SHARES FOR SERVICES AGREEMENT Canada NewsWire VANCOUVER, BC, Dec. 14, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES WIRE SERVICES OR DISSEMINATION IN THE UNITED...

December 14 2023
PR Newswire (Canada)

CARESPAN ANNOUNCES RESULTS OF SHAREHOLDER MEETING

CARESPAN ANNOUNCES RESULTS OF SHAREHOLDER MEETING Canada NewsWire VANCOUVER, BC, Nov. 10, 2023 NOT FOR DISTRIBUTION TO UNITED STATES WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. THIS NEWS...

November 10 2023
PR Newswire (Canada)

CARESPAN OBTAINS SHAREHOLDER CONSENT TO PROCEED WITH CHOPRAX VENTURE AND ANNOUNCES: (1) PRIVATE PLACEMENT OFFERING; (2) NEW CONTRACT FOR RESERVE AND ACTIVE-DUTY MILITARY MEDICAL ASSESSMENTS; AND (3) APPOINTMENT OF DARRELL MESSERSMITH TO CEO EFFECTIVE JANUA

CARESPAN OBTAINS SHAREHOLDER CONSENT TO PROCEED WITH CHOPRAX VENTURE AND ANNOUNCES: (1) PRIVATE PLACEMENT OFFERING; (2) NEW CONTRACT FOR RESERVE AND ACTIVE-DUTY MILITARY MEDICAL ASSESSMENTS; AND...

November 07 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 12, 2023 VANCOUVER, BC, Oct. 12, 2023 /CNW/ - TSX VENTURE COMPANIES RE ROYALTIES...

October 12 2023
PR Newswire (Canada)

CARESPAN ANNOUNCES TSXV CONDITIONAL APPROVAL OF VENTURE WITH CHOPRAX TO LAUNCH CHOPRA WHOLE PERSON CARE AND RESUMPTION OF TRADING

CARESPAN ANNOUNCES TSXV CONDITIONAL APPROVAL OF VENTURE WITH CHOPRAX TO LAUNCH CHOPRA WHOLE PERSON CARE AND RESUMPTION OF TRADING Canada NewsWire VANCOUVER, BC, Oct. 12, 2023 /NOT FOR...

October 12 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.01-22.22222222220.0450.0450.0333130.03367925CS
26-0.005-12.50.040.060.02580620.04319848CS
52-0.065-650.10.120.02135440.05484929CS
156-0.615-94.61538461540.650.650.02105940.13578724CS
260-0.615-94.61538461540.650.650.02105940.13578724CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.5041
(140.05%)
92.12M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.25
(127.27%)
105.04M
IVPInspire Veterinary Partners Inc
$ 2.94
(97.32%)
54.79M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
MORFMorphic Holding Inc
$ 55.71
(74.97%)
53.24M
HLVXHilleVax Inc
$ 1.63
(-88.41%)
25.63M
CLEUChina Liberal Education Holdings Ltd
$ 0.568999
(-73.90%)
15.69M
SYTSYLA Technologies Company Ltd
$ 2.07
(-31.91%)
534.24k
CJETChijet Motor Company Inc
$ 6.00
(-25.93%)
188.91k
WETHWetouch Technology Inc
$ 2.44
(-22.78%)
518.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.2722
(13.42%)
493.37M
NVDANVIDIA Corporation
$ 128.20
(1.88%)
237.65M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
TSLATesla Inc
$ 252.94
(0.56%)
157.26M
SVMHSRIVARU Holding Ltd
$ 0.1874
(17.94%)
121.45M

Discussion

View Full Feed
oystersnbeer oystersnbeer 5 minutes ago
JOE BIDEN IS UNFIT FOR PUBLIC OFFICE
DARK BRANDON’S NOT,

https://i1.sndcdn.com/artworks-7pF1oHn0oyRYgSSa-vp4AQQ-t500x500.jpg

AND HE’S GOT IMMUNITY.
DJT
Bull Portfolio Bull Portfolio 5 minutes ago
We will see .02 by end of month. I don’t believe we will have a treasure announcement by end of month, but will have positive news and momentum with the stock.
SFRX
Four by Two Four by Two 5 minutes ago
“I am privileged to take on the role of Chairman at such an exciting time for Progressive Care. I look forward to working closely with the Board and its leadership team to help ensure that during a time when technology is rapidly transforming the healthcare industry, Progressive Care can continue to
RXMD
crowin crowin 6 minutes ago
https://www.youtube.com/watch?v=XpOXOMx6E4s
FSRNQ
jonsmile jonsmile 6 minutes ago
I bought more Today I’m ready for some announcements
BMXI
Imindog Imindog 6 minutes ago
Trust is earned not given and when you give someone like leotard the benefit of the doubt and he burns you I doubt he can rebuild it with any of us!! It would be foolish to trust and believe what he says as clearly very little or none at all comes to fruition!! Once again I’ve witnessed these things
IQST
JOHNNIEBG JOHNNIEBG 6 minutes ago
No one is denying that Biden was horrible, but how do you justify the 50+ lies that Trump told during the debate. It has been rated as the most lies in any debate in history. Gee, I really want someone like that for my President. NOT !!!
DJT
PEACHMAN PEACHMAN 6 minutes ago
Not one single accurate post or mention about a great pr from IFUS.from the paid bashers

Impact Fusion International Inc.: Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization
Press Release | 07/08/2024
Napoleonville, Louisiana--(Newsf
IFUS
drugmanrx drugmanrx 7 minutes ago
No beef on my end.
CNNA
Drugdoctor Drugdoctor 8 minutes ago
Seriously, NO ISRAELI PARTNERS have ever been mentioned in any tweet or filing by George Sharp. You have conjured up a theory and posted it so many times that you now believe your own nonsense. What a shame... sheesh
SRNW
Bionic Man Bionic Man 8 minutes ago
People get burned all the time in the OTC doesn’t matter what year it is. There sure are a lot of bad CEO’s liars and thieves and there are also thieving shareholders who will try anything to try and get people to sell so it goes down so those thieves can buy in cheaper. That’s just as scummy as a
NSAV
Charlie3274 Charlie3274 8 minutes ago
I base my interest in pinks based on chatter, this ticker is definitely going to do something shortly…within a year, probably very much sooner
RNVA
JPetroInc JPetroInc 9 minutes ago
here's to lil phishees biting

imagizer.imageshack.com/v2/1600x1200q70/922/vK2imm.jpg

SMH - nuff said - nothing more than your garden variety lip-spiddle totie

MOO
SMH
govprs govprs 9 minutes ago
I’m naive so help me understand. I I’m buying I have lots of options 1)put my buy limit at the bid 2) below the bid 3) between the bid and ask 4) at the ask.

If I put in at the bid because I think the ask is going there what’s the problem?
GDVM
lighter than AIR lighter than AIR 9 minutes ago
I think you nailed it…he’s either short or simply has no life.
BMXI
StevenDice StevenDice 9 minutes ago
This is true
LWLG
Lakota-45 Lakota-45 9 minutes ago
My Take On Todays Podcast Update !!!

For Those Who Haven't Figured it Out Yet; . . .Ken dropped "Two Bombshells"
in todays Podcast Update, and anyone who understands the value
of these two things, will be loading shares - starting
tomorrow morning, at the ope
INQD WDLF
zeusgodmd zeusgodmd 10 minutes ago
They bought enough today to hold it down and load there boats
VRNOF
WarMachine WarMachine 10 minutes ago
...far as some are concerned ?

Personally, I think "some" aren't wanting mass dilution nor are they wanting the business to be out of business . On the contrary, "some" would like to see a lying POS CEO actually complete a merger with a real company and not just post fake tweets on X
MONI
Real McCoy Real McCoy 10 minutes ago
So much more??

You mean your investopedia links to reserve mergers?

I thought that was stand up comedy?
jimr1717 jimr1717 10 minutes ago
Reminder Folks,

If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the Ego.
SAPX

Your Recent History

TSXV
CSPN
Carespan Health
BOV
PETR4
PETROBRAS PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved