ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,884.00
-2.28%
Dow Jones
43,444.99
-0.70%
Brent Oil
70.895
0.00%
Bitcoin
91,423.50
0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Carespan Health Inc (CSPN) Quote

Carespan Health Inc

Carespan Health Inc (CSPN)

TSXV
0.02
0.00
(0.00%)
Closed November 15 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.02
Volume
1,000
0.02 Day's Range 0.02
0.015 52 Week Range 0.095
Market Cap
345.72k
Previous Close
0.02
Open
0.02
Last Trade
1000
@
0.02
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
19,087
Shares Outstanding
17,286,000
Dividend Yield
-
PE Ratio
-0.51
Earnings Per Share (EPS)
-0.12
Revenue
2.64M
Net Profit
-2.03M

About Carespan Health Inc

Sector
Health & Allied Services,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.carespanhealth.com
Headquarters
Vancouver, British Columbia, Can
Founded
2021
Carespan Health Inc is listed in the Health & Allied Services sector of the TSX Venture Exchange with ticker CSPN. The last closing price for Carespan Health was $0.02. Over the last year, Carespan Health shares have traded in a share price range of $ 0.015 to $ 0.095.

Carespan Health currently has 17,286,000 shares outstanding. The market capitalization of Carespan Health is $345,720 . Carespan Health has a price to earnings ratio (PE ratio) of -0.51.

Ask ADVFN Intelligence (AI)

CSPN Latest News

More News

CARESPAN HEALTH PROVIDES STRATEGIC BUSINESS UPDATES AND ANNOUNCES LEADERSHIP TRANSITION

CARESPAN HEALTH PROVIDES STRATEGIC BUSINESS UPDATES AND ANNOUNCES LEADERSHIP TRANSITION Canada NewsWire VANCOUVER, BC, Oct. 8, 2024 VANCOUVER, BC, Oct. 8, 2024 /CNW/ - CareSpan Health...

October 08 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CSPN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CSPN Canada NewsWire VANCOUVER, BC, le 9 juill. 2024 VANCOUVER, BC, le 9 juill. 2024...

July 09 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - CSPN

Canadian Investment Regulatory Organization Trade Resumption - CSPN Canada NewsWire VANCOUVER, BC, July 9, 2024 VANCOUVER, BC, July 9, 2024 /CNW/ - Trading resumes in: Company: CareSpan Health...

July 09 2024
PR Newswire (Canada)

CARESPAN HEALTH ANNOUNCES 2023 YEAR END AND Q1 2024 RESULTS AND PROVIDES AN UPDATE ON TRADING REINSTATEMENT

CARESPAN HEALTH ANNOUNCES 2023 YEAR END AND Q1 2024 RESULTS AND PROVIDES AN UPDATE ON TRADING REINSTATEMENT Canada NewsWire VANCOUVER, BC, July 8, 2024 VANCOUVER, BC, July 8, 2024 /CNW/...

July 08 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CSPN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CSPN Canada NewsWire VANCOUVER, BC, le 7 mai 2024 VANCOUVER, BC, le 7 mai 2024 /CNW/...

May 07 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - CSPN

Canadian Investment Regulatory Organization Trading Halt - CSPN Canada NewsWire VANCOUVER, BC, May 7, 2024 VANCOUVER, BC, May 7, 2024 /CNW/ - The following issues have been halted by...

May 07 2024
PR Newswire (Canada)

CARESPAN ANNOUNCES DELAY IN FILING ANNUAL FINANCIAL STATEMNETS AND CEASE TRADE ORDER

CARESPAN ANNOUNCES DELAY IN FILING ANNUAL FINANCIAL STATEMNETS AND CEASE TRADE ORDER Canada NewsWire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /CNW/ - CareSpan Health, Inc. (TSXV:...

May 06 2024
PR Newswire (Canada)

CARESPAN HEALTH DIVESTS INTEREST IN CARESPAN ASIA FOR US$1,000,000; NET PROCEEDS TO BE USED TO STRENGTHEN BALANCE SHEET AND FUND WORKING CAPITAL TO SUPPORT PATH TO PROFITABILITY; DR. SAM TONEY ELECTED CHAIRMAN OF THE BOARD OF DIRECTORS, DARRELL MESSERSMITH

CARESPAN HEALTH DIVESTS INTEREST IN CARESPAN ASIA FOR US$1,000,000; NET PROCEEDS TO BE USED TO STRENGTHEN BALANCE SHEET AND FUND WORKING CAPITAL TO SUPPORT PATH TO PROFITABILITY; DR. SAM TONEY...

March 04 2024
PR Newswire (Canada)

CARESPAN ANNOUNCES ISSUANCE UNDER SHARES FOR SERVICES AGREEMENT

CARESPAN ANNOUNCES ISSUANCE UNDER SHARES FOR SERVICES AGREEMENT Canada NewsWire VANCOUVER, BC, Dec. 14, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES WIRE SERVICES OR DISSEMINATION IN THE UNITED...

December 14 2023
PR Newswire (Canada)

CARESPAN ANNOUNCES RESULTS OF SHAREHOLDER MEETING

CARESPAN ANNOUNCES RESULTS OF SHAREHOLDER MEETING Canada NewsWire VANCOUVER, BC, Nov. 10, 2023 NOT FOR DISTRIBUTION TO UNITED STATES WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. THIS NEWS...

November 10 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.01522000.01681818CS
4-0.015-42.85714285710.0350.0350.015214380.02205473CS
12-0.01-33.33333333330.030.0350.015190870.02665017CS
26-0.015-42.85714285710.0350.0350.01589400.02636497CS
52-0.075-78.94736842110.0950.0950.015111610.03717317CS
156-0.63-96.92307692310.650.650.01596300.11851622CS
260-0.63-96.92307692310.650.650.01596300.11851622CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
1,000
WWTWater Ways Technologies Inc
$ 0.01
(100.00%)
40k
LSTRLodestar Metals Corp
$ 0.03
(50.00%)
3k
SHLL.PShellron Capital Ltd
$ 0.075
(50.00%)
1,000
GBMLGlobal Battery Metals Ltd
$ 0.03
(50.00%)
7.5k
AVCRAvricore Health Inc
$ 0.06
(-57.14%)
3.28M
ETUE2gold Inc
$ 0.005
(-50.00%)
176.81k
MMNMonarca Minerals Inc
$ 0.005
(-50.00%)
36.89k
KLMKermode Resources Ltd
$ 0.005
(-50.00%)
53.5k
AROC.PArgo Opportunity Corp
$ 0.08
(-46.67%)
5.5k
GSVRGuanajuato Silver Company Ltd
$ 0.20
(11.11%)
8.41M
SCZSantacruz Silver Mining Ltd
$ 0.265
(3.92%)
7.52M
CTMCanterra Minerals Corp
$ 0.10
(0.00%)
6.65M
AAGAftermath Silver Ltd
$ 0.51
(7.37%)
4.15M
QNCQuantum Emotion Corp
$ 0.105
(-4.55%)
4.05M

Discussion

View Full Feed
XMaster2023 XMaster2023 4 minutes ago
Just like Elon Musk, LP will succeed in defeating the Market Makers. Who knows he might even help her. It’s simple to judge her from your couch. From what I can see she will win the war. The SP only matters when you buy and sell.
NWBO
Zorch305 Zorch305 4 minutes ago
They drove alot of ticker to expert and then CUSIP #'s to cover up all the markers that were made its plain thievery Regulaors were in on it
RNVA
just Scottie just Scottie 4 minutes ago
https://www.linkedin.com/mwlite/profile/in/orlando-taddeo/recent-activity
RDAR
HoldEm777 HoldEm777 4 minutes ago
I called the wash when it started and got attacked for it. Same common denominator
RDAR
Bountiful_Harvest Bountiful_Harvest 6 minutes ago
Dino, I think everyone is scratching their heads on this one. I really hadn't planned on posting this evening but sometimes get pulled into this🙂

I appreciate your contributions and information. I hope your big trade does well.

Have a nice evening
SMCI
FNM500K FNM500K 6 minutes ago
You're another good luck charm for us commons.

Please keep posting!!
FNMA
HoldEm777 HoldEm777 6 minutes ago
GSFI was another .0027-.0029 trigger. Imagine that. Shitty scam.
GSFI
gfp927z gfp927z 7 minutes ago
>>> Elon Musk wants to radically reshape who controls America’s money supply


by Elisabeth Buchwald

CNN

November 12, 2024


https://finance.yahoo.com/news/elon-musk-wants-radically-reshape-103047960.html


my3sons87 my3sons87 7 minutes ago
Monterey, UBLOX 's license was extended in 2017. And a new license was signed in 2019 and they decided to sue in 2023 rather than renew the license: They withdrew the California case and file the Delaware Chancery court case which did not go well for them.

Therefore,if I was IDCC I wo
IDCC
gfp927z gfp927z 8 minutes ago
>>> Elon Musk wants to radically reshape who controls America’s money supply


by Elisabeth Buchwald

CNN

November 12, 2024


https://finance.yahoo.com/news/elon-musk-wants-radically-reshape-103047960.html


manibiotech manibiotech 12 minutes ago
"She doesn't have an option"
That exactly is the problem . An effective executive close to approval should have several options instead of selling discounted convertible notes and shares . That is one of the reasons of lack of confidence , buying interest/volume from broader market . The "bos
NWBO
Magachic Magachic 12 minutes ago
Excellent 
SPZI
axelvento axelvento 12 minutes ago
I agree$$$$$$$$
MRNA
sam1933 sam1933 12 minutes ago
LC, I hope your expectations will be met. But the way they treated BABL shareholders was extremely incompetent and inept.
1 for 100 reverse split was a terrible mistake in my opinion
NFTM
USVIHI22 USVIHI22 12 minutes ago
You should change your picture to an ostrich with its head in the ground.
ILST
Magachic Magachic 13 minutes ago
Money money money 🤑 
NBRI
fuagf fuagf 13 minutes ago
For Some in Japan, Home Is a Tiny Plastic Bunk

"It's kinda funny about Japan and Tokyo, They seem to be a citizenship hiding from themselves."

Yep, in many ways we all do, some cultures hide and disguise themselves more than others. Your post reminded
me of rea
HGilS HGilS 14 minutes ago
Will listen to it in bed again
ELTP
crazy horse 0 crazy horse 0 14 minutes ago
Do not go back to BOSTON LOL

When I go to Walmart in North Carolins, I am stunned.
All nice people but I am just stunned.
Magachic Magachic 14 minutes ago
Typo sorry!
CGAC
crazy horse 0 crazy horse 0 16 minutes ago
Two worrisome texts, are they related?

1...”Moscow will regard the permission for Kiev to strike deep into the Russian Federation as the entry of NATO countries into a direct armed conflict”

She went on to say ”The response will be imminent and devastating to the West.”
Bigfootbud Bigfootbud 16 minutes ago
Matthew 8:23-27 And when he was entered into a ship, his disciples followed him.
And, behold, there arose a great tempest in the sea, insomuch that the ship was covered with the waves: but he was asleep.
And his disciples came to him, and awoke him, saying, Lord, save us: we perish.
iron-eagle iron-eagle 16 minutes ago
Here's a fact and not an opinion:

On November 14, 2024 the case against Bioamber Sarnia was dismissed using Jeffrey Morris as a Mediator between BA Sarnia and Bramalea Elevator. A mediation requires both parties to come to an agreement that is signed and becomes binding and enforceab
Bigfootbud Bigfootbud 17 minutes ago
Matthew 8:23-27 And when he was entered into a ship, his disciples followed him.
And, behold, there arose a great tempest in the sea, insomuch that the ship was covered with the waves: but he was asleep.
And his disciples came to him, and awoke him, saying, Lord, save us: we perish.

Your Recent History

TSXV
CSPN
Carespan Health
NASDAQ
HTCR
HeartCore Enterprises
TSX
III
Imperial Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved