Centaurus Energy Inc Historical Data - CTA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Centaurus Energy Inc (CTA)
Centaurus Energy Inc (CTA) Historical

Centaurus Energy Inc (CTA)

1.77

0.00

(0.00%)

Closed August 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.48	-21.3333333333	2.25	2.65	1.77	418	2.27907606	CS
26	0.32	22.0689655172	1.45	2.89	1.23	936	2.07436349	CS
52	-2.83	-61.5217391304	4.6	4.6	1.11	768	1.89140954	CS
156	1.76	17600	0.01	5.01	0.005	131090	0.01780046	CS
260	1.695	2260	0.075	5.01	0.005	146945	0.02983115	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723758000	1.77	0	0.00	1.77	1.77	1.77	0
1723671600	1.77	0	0.00	1.77	1.77	1.77	0
1723585200	1.77	0	0.00	1.77	1.77	1.77	0
1723498800	1.77	0	0.00	1.77	1.77	1.77	0
1723239600	1.77	0	0.00	1.77	1.77	1.77	0
1723153200	1.77	0	0.00	1.77	1.77	1.77	0
1723066800	1.77	0	0.00	1.77	1.77	1.77	0
1722980400	1.77	0	0.00	1.77	1.77	1.77	0
1722634800	1.77	0	0.00	1.77	1.77	1.77	0
1722548400	1.77	0	0.00	1.77	1.77	1.77	0
1722462000	1.77	0	0.00	1.77	1.77	1.77	0
1722375600	1.77	0	0.00	1.77	1.77	1.77	0
1722289200	1.77	0	0.00	1.77	1.77	1.77	0
1722030000	1.77	0	0.00	1.77	1.77	1.77	0
1721943600	1.77	0	0.00	1.77	1.77	1.77	0
1721857200	1.77	0	0.00	1.77	1.77	1.77	0
1721770800	1.77	0	0.00	1.77	1.77	1.77	0
1721684400	1.77	0	0.00	1.77	1.77	1.77	0
1721425200	1.77	0	0.00	1.77	1.77	1.77	0
1721338800	1.77	0	0.00	1.77	1.77	1.77	0
1721252400	1.77	0	0.00	1.77	1.77	1.77	0
1721166000	1.77	0	0.00	1.77	1.77	1.77	0
1721079600	1.77	0	0.00	1.77	1.77	1.77	0
1720820400	1.77	0	0.00	1.77	1.77	1.77	0
1720734000	1.77	-0.23	-11.50	1.78	1.78	1.77	250
1720647600	2	0	0.00	2	2	2	101
1720561200	2	0	0.00	2	2	2	0
1720474800	2	-0.15	-6.98	2	2	2	139
1720215600	2.15	0	0.00	2.15	2.15	2.15	0
1720129200	2.15	0	0.00	2.15	2.15	2.15	0
1720042800	2.15	0	0.00	2.15	2.15	2.15	0
1719956400	2.15	-0.24	-10.04	2.15	2.15	2.15	450
1719610800	2.39	-0.26	-9.81	2.39	2.39	2.39	450
1719524400	2.65	0	0.00	2.65	2.65	2.65	1
1719438000	2.65	0	0.00	2.65	2.65	2.65	0
1719351600	2.65	0	0.00	2.65	2.65	2.65	0
1719265200	2.65	0	0.00	2.65	2.65	2.65	0
1719006000	2.65	0	0.00	2.65	2.65	2.65	100
1718919600	2.65	0	0.00	2.65	2.65	2.65	1
1718833200	2.65	0	0.00	2.65	2.65	2.65	0
1718746800	2.65	0	0.00	2.65	2.65	2.65	0
1718660400	2.65	0.19	7.72	2.64	2.65	2.64	586
1718401200	2.46	0.21	9.33	2.46	2.46	2.46	444
1718314800	2.25	0	0.00	2.25	2.25	2.25	0
1718228400	2.25	0	0.00	2.25	2.25	2.25	0
1718142000	2.25	0	0.00	2.25	2.25	2.25	0
1718055600	2.25	0	0.00	2.25	2.25	2.25	0
1717796400	2.25	0	0.00	2.25	2.25	2.25	0
1717710000	2.25	0	0.00	2.25	2.25	2.25	0
1717623600	2.25	0	0.00	2.25	2.25	2.25	1690
1717537200	2.25	0	0.00	2.25	2.25	2.25	91
1717450800	2.25	0	0.00	2.25	2.25	2.25	1
1717191600	2.25	0	0.00	2.25	2.25	2.25	1
1717105200	2.25	0	0.00	2.25	2.25	2.25	0
1717018800	2.25	0	0.00	2.25	2.25	2.25	24
1716932400	2.25	0	0.00	2.25	2.25	2.25	0
1716846000	2.25	0	0.00	2.25	2.25	2.25	0
1716586800	2.25	0	0.00	2.41	2.42	2.25	2740
1716500400	2.25	0	0.00	2.25	2.25	2.25	31
1716414000	2.25	0.04	1.81	2.2	2.25	2.2	4900
1716327600	2.21	0.09	4.25	2.12	2.24	2.12	4056
1715982000	2.12	0	0.00	2.12	2.12	2.12	0
1715895600	2.12	0	0.00	2.12	2.12	2.12	0

Centaurus Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions