ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Centaurus Energy Inc

Centaurus Energy Inc (CTA)

1.77
0.00
(0.00%)
Closed December 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.771.771.7700CS
4001.771.771.7700CS
12001.771.771.7700CS
26-0.48-21.33333333332.252.651.77202.33185567CS
520.3222.06896551721.452.891.162551.94741512CS
1561.76176000.015.010.005751890.01879793CS
2601.69522600.0755.010.0051072700.02854416CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17334384001.7700.001.771.771.770
17333520001.7700.001.771.771.770
17332656001.7700.001.771.771.770
17331792001.7700.001.771.771.770
17329200001.7700.001.771.771.770
17328336001.7700.001.771.771.770
17327472001.7700.001.771.771.770
17326608001.7700.001.771.771.770
17325744001.7700.001.771.771.770
17323152001.7700.001.771.771.770
17322288001.7700.001.771.771.770
17321424001.7700.001.771.771.770
17320560001.7700.001.771.771.770
17319696001.7700.001.771.771.770
17317104001.7700.001.771.771.770
17316240001.7700.001.771.771.770
17315376001.7700.001.771.771.770
17314512001.7700.001.771.771.770
17313648001.7700.001.771.771.770
17311056001.7700.001.771.771.770
17310192001.7700.001.771.771.770
17309328001.7700.001.771.771.770
17308464001.7700.001.771.771.770
17307600001.7700.001.771.771.770
17304972001.7700.001.771.771.770
17304108001.7700.001.771.771.770
17303244001.7700.001.771.771.770
17302380001.7700.001.771.771.770
17301516001.7700.001.771.771.770
17298924001.7700.001.771.771.770
17298060001.7700.001.771.771.770
17297196001.7700.001.771.771.770
17296332001.7700.001.771.771.770
17295468001.7700.001.771.771.770
17292876001.7700.001.771.771.770
17292012001.7700.001.771.771.770
17291148001.7700.001.771.771.770
17290284001.7700.001.771.771.770
17286828001.7700.001.771.771.770
17285964001.7700.001.771.771.770
17285100001.7700.001.771.771.770
17284236001.7700.001.771.771.770
17283372001.7700.001.771.771.770
17280780001.7700.001.771.771.770
17279916001.7700.001.771.771.770
17279052001.7700.001.771.771.770
17278188001.7700.001.771.771.770
17277324001.7700.001.771.771.770
17274732001.7700.001.771.771.770
17273868001.7700.001.771.771.770
17273004001.7700.001.771.771.770
17272140001.7700.001.771.771.770
17271276001.7700.001.771.771.770
17268684001.7700.001.771.771.770
17267820001.7700.001.771.771.770
17266956001.7700.001.771.771.770
17266092001.7700.001.771.771.770
17265228001.7700.001.771.771.770
17262636001.7700.001.771.771.770
17261772001.7700.001.771.771.770
17260908001.7700.001.771.771.770
17260044001.7700.001.771.771.770
17259180001.7700.001.771.771.770
17256588001.7700.001.771.771.770