We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 156533 | 0.01093271 | CS |
4 | -0.015 | -60 | 0.025 | 0.025 | 0.01 | 53783 | 0.01348156 | CS |
12 | -0.01 | -50 | 0.02 | 0.03 | 0.01 | 27029 | 0.01643083 | CS |
26 | -0.035 | -77.7777777778 | 0.045 | 0.06 | 0.01 | 47246 | 0.03291646 | CS |
52 | -0.115 | -92 | 0.125 | 0.13 | 0.01 | 57892 | 0.04288512 | CS |
156 | -0.16 | -94.1176470588 | 0.17 | 0.18 | 0.01 | 54693 | 0.0495755 | CS |
260 | -0.16 | -94.1176470588 | 0.17 | 0.18 | 0.01 | 54693 | 0.0495755 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735080000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734993600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 636666 |
1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 65000 |
1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734475200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 56000 |
1734388800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734043200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
1733956800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 85000 |
1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 180000 |
1733784000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733524800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733438400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733352000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733265600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
1733179200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732920000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 7000 |
1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732574400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2500 |
1732315200 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 70000 |
1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
1731624000 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 5892 |
1731537600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
1731451200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731364800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731105600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 52000 |
1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730846400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730760000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 126000 |
1730497200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 24000 |
1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730324400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
1730238000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 79000 |
1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729546800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35000 |
1729287600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 30000 |
1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 34000 |
1729028400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728682800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728596400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728423600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
1728337200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728078000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727991600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 600 |
1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727473200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727386800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727300400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions