We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.03 | 109333 | 0.03559451 | CS |
| 4 | -0.015 | -30 | 0.05 | 0.06 | 0.03 | 90967 | 0.04744538 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.06 | 0.03 | 85554 | 0.04451602 | CS |
| 26 | -0.05 | -58.8235294118 | 0.085 | 0.085 | 0.015 | 94328 | 0.04054514 | CS |
| 52 | -0.135 | -79.4117647059 | 0.17 | 0.18 | 0.015 | 79607 | 0.05725324 | CS |
| 156 | -0.135 | -79.4117647059 | 0.17 | 0.18 | 0.015 | 79607 | 0.05725324 | CS |
| 260 | -0.135 | -79.4117647059 | 0.17 | 0.18 | 0.015 | 79607 | 0.05725324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723239600 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 105000 |
| 1723153200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 37000 |
| 1723066800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722980400 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 290000 |
| 1722634800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1722548400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 17000 |
| 1722462000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 257246 |
| 1722375600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722289200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 111000 |
| 1722030000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1600 |
| 1721943600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 224470 |
| 1721857200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 142000 |
| 1721770800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 12930 |
| 1721684400 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 60200 |
| 1721425200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721338800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 91000 |
| 1721252400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 17000 |
| 1721166000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721079600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 25031 |
| 1720820400 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 78000 |
| 1720734000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 124000 |
| 1720647600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 88000 |
| 1720561200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 30000 |
| 1720474800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 128000 |
| 1720215600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 80000 |
| 1720129200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720042800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 8000 |
| 1719956400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 37000 |
| 1719610800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 45000 |
| 1719524400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 171000 |
| 1719438000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 45000 |
| 1719351600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 320 |
| 1719265200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 50000 |
| 1719006000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.035 | 194000 |
| 1718919600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 281000 |
| 1718833200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1718746800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 306000 |
| 1718660400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29000 |
| 1718401200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60000 |
| 1718314800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 118500 |
| 1718228400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 20000 |
| 1718142000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68000 |
| 1718055600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 113500 |
| 1717796400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717710000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19000 |
| 1717623600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 31400 |
| 1717537200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717450800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717191600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 199300 |
| 1717105200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 30000 |
| 1717018800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68600 |
| 1716932400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 97400 |
| 1716846000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 21000 |
| 1716586800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8000 |
| 1716500400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716414000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716327600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715982000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715895600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715809200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 34000 |
| 1715722800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1715636400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 125800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
