![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -3.1914893617 | 0.47 | 0.48 | 0.455 | 32654 | 0.47165046 | CS |
4 | -0.02 | -4.21052631579 | 0.475 | 0.485 | 0.43 | 17225 | 0.4685415 | CS |
12 | -0.055 | -10.7843137255 | 0.51 | 0.51 | 0.43 | 10572 | 0.47545767 | CS |
26 | -0.195 | -30 | 0.65 | 0.7 | 0.43 | 19484 | 0.58326766 | CS |
52 | -0.095 | -17.2727272727 | 0.55 | 0.83 | 0.43 | 18311 | 0.63292741 | CS |
156 | -0.095 | -17.2727272727 | 0.55 | 0.83 | 0.3 | 17082 | 0.56209149 | CS |
260 | -0.095 | -17.2727272727 | 0.55 | 0.83 | 0.3 | 17082 | 0.56209149 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720820400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1720734000 | 0.455 | -0.02 | -4.21 | 0.455 | 0.455 | 0.455 | 5500 |
1720647600 | 0.475 | -0.005 | -1.04 | 0.455 | 0.48 | 0.455 | 105615 |
1720561200 | 0.48 | 0.025 | 5.49 | 0.475 | 0.48 | 0.475 | 2500 |
1720474800 | 0.455 | -0.005 | -1.09 | 0.47 | 0.475 | 0.455 | 17000 |
1720215600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1720129200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1720042800 | 0.46 | -0.025 | -5.15 | 0.485 | 0.485 | 0.46 | 28500 |
1719956400 | 0.485 | 0.035 | 7.78 | 0.47 | 0.485 | 0.46 | 32484 |
1719610800 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.435 | 2057 |
1719524400 | 0.45 | -0.015 | -3.23 | 0.465 | 0.48 | 0.45 | 15720 |
1719438000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1719351600 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.465 | 1000 |
1719265200 | 0.47 | 0.04 | 9.30 | 0.44 | 0.47 | 0.44 | 11956 |
1719006000 | 0.43 | -0.005 | -1.15 | 0.435 | 0.435 | 0.43 | 2004 |
1718919600 | 0.435 | -0.02 | -4.40 | 0.45 | 0.45 | 0.435 | 10703 |
1718833200 | 0.455 | -0.025 | -5.21 | 0.455 | 0.455 | 0.455 | 617 |
1718746800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1718660400 | 0.48 | -0.005 | -1.03 | 0.475 | 0.48 | 0.46 | 5500 |
1718401200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1718314800 | 0.485 | 0.015 | 3.19 | 0.485 | 0.485 | 0.485 | 1000 |
1718228400 | 0.47 | -0.01 | -2.08 | 0.49 | 0.49 | 0.47 | 2702 |
1718142000 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 1500 |
1718055600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1717796400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1717710000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1717623600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1717537200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 2000 |
1717450800 | 0.49 | 0 | 0.00 | 0.46 | 0.49 | 0.46 | 13500 |
1717191600 | 0.49 | 0.035 | 7.69 | 0.49 | 0.49 | 0.49 | 1000 |
1717105200 | 0.455 | -0.035 | -7.14 | 0.475 | 0.475 | 0.455 | 4500 |
1717018800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1716932400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1716846000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 10000 |
1716586800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1716500400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1716414000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1716327600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1715982000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1715895600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1715809200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1715722800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1715636400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 932 |
1715377200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1715290800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 320 |
1715204400 | 0.49 | 0.015 | 3.16 | 0.47 | 0.49 | 0.45 | 20500 |
1715118000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1715031600 | 0.475 | -0.025 | -5.00 | 0.49 | 0.49 | 0.475 | 1500 |
1714772400 | 0.5 | 0.02 | 4.17 | 0.48 | 0.5 | 0.48 | 1500 |
1714686000 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.48 | 12600 |
1714599600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714513200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4500 |
1714426800 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 1500 |
1714167600 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 7000 |
1714081200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713994800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3500 |
1713908400 | 0.5 | 0.02 | 4.17 | 0.49 | 0.5 | 0.49 | 18000 |
1713822000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1713562800 | 0.48 | -0.02 | -4.00 | 0.51 | 0.51 | 0.48 | 10250 |
1713476400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5000 |
1713390000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 21500 |
1713303600 | 0.5 | -0.05 | -9.09 | 0.56 | 0.56 | 0.5 | 39723 |
1713217200 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.54 | 16500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions