ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,675.12
0.64%
US Tech 100
19,301.60
0.60%
Dow Jones
41,841.63
0.85%
Brent Oil
71.00
0.48%
Bitcoin
83,165.52
-1.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Cotec Holdings Corp (CTH) Quote

Cotec Holdings Corp

Cotec Holdings Corp (CTH)

Cosco Shipping Ports Limited
0.60
-0.04
(-6.25%)
Closed March 18 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.60
Bid
0.58
Ask
0.60
Volume
16,380
0.60 Day's Range 0.64
0.43 52 Week Range 0.69
Market Cap
36.136M
Previous Close
0.64
Open
0.64
Last Trade
500
@
0.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,199
Shares Outstanding
60,226,000
Dividend Yield
-
PE Ratio
1.54
Earnings Per Share (EPS)
0.16
Revenue
1.81M
Net Profit
9.76M

About Cotec Holdings Corp

Sector
Svcs Allied W/exchanges, Nec
Industry
Miscellaneous Metal Ores,nec
Website
www.cotec.ca
Headquarters
Vancouver, British Columbia, Can
Founded
2021
Cotec Holdings Corp is listed in the Svcs Allied W/exchanges sector of the TSX Venture Exchange with ticker CTH. The last closing price for Cotec was $0.64. Over the last year, Cotec shares have traded in a share price range of $ 0.43 to $ 0.69.

Cotec currently has 60,226,000 shares outstanding. The market capitalization of Cotec is $38.54 million. Cotec has a price to earnings ratio (PE ratio) of 1.54.

Ask ADVFN Intelligence (AI)

CTH Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.035.263157894740.570.640.53162700.61954518CS
4-0.08-11.76470588240.680.680.53104420.59041814CS
12-0.04-6.250.640.690.5381990.62807508CS
260.0713.20754716980.530.690.45125080.57842259CS
52000.60.690.43103580.5488577CS
1560.059.090909090910.550.830.3121780.56173365CS
2600.059.090909090910.550.830.3121780.56173365CS

CTH - Frequently Asked Questions (FAQ)

What is the current Cotec share price?
The current share price of Cotec is $ 0.60
How many Cotec shares are in issue?
Cotec has 60,226,000 shares in issue
What is the market cap of Cotec?
The market capitalisation of Cotec is CAD 38.54M
What is the 1 year trading range for Cotec share price?
Cotec has traded in the range of $ 0.43 to $ 0.69 during the past year
What is the PE ratio of Cotec?
The price to earnings ratio of Cotec is 1.54
What is the cash to sales ratio of Cotec?
The cash to sales ratio of Cotec is 8.33
What is the reporting currency for Cotec?
Cotec reports financial results in CAD
What is the latest annual turnover for Cotec?
The latest annual turnover of Cotec is CAD 1.81M
What is the latest annual profit for Cotec?
The latest annual profit of Cotec is CAD 9.76M
What is the registered address of Cotec?
The registered address for Cotec is 428, 755 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6Z 1X6
What is the Cotec website address?
The website address for Cotec is www.cotec.ca
Which industry sector does Cotec operate in?
Cotec operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULTUltra Lithium Inc
$ 0.015
(200.00%)
37.71k
RNCHRanchero Gold Corp
$ 0.08
(166.67%)
20.18k
OVL.HOlivier Ventures Inc
$ 0.02
(100.00%)
33k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
69k
CCDCascadero Copper Corporation
$ 0.01
(100.00%)
52k
NVN.PNavion Capital II Inc
$ 0.05
(-50.00%)
20k
CCBCanada Carbon Inc
$ 0.01
(-50.00%)
10k
GNFIGenifi Inc
$ 0.005
(-50.00%)
61k
BECNBeacn Wizardry & Magic Inc
$ 0.025
(-44.44%)
16k
WGFWescan Goldfields Inc
$ 0.025
(-44.44%)
29k
AAZAzincourt Energy Corp
$ 0.025
(25.00%)
3.93M
QNCQuantum Emotion Corp
$ 0.74
(4.23%)
3.6M
AFMAlphamin Resources Corp
$ 0.465
(-18.42%)
3.37M
WRLGWest Red Lake Gold Mines Ltd
$ 0.60
(1.69%)
3.27M
SLGSan Lorenzo Gold Corp
$ 0.37
(8.82%)
2.73M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Yes. Schumer changed his mind at the very last minute. That suggests to me that he'd received some kind of new information or some new insight that made him think differently about the situation.

And he knew the decision would be very unpopular.
MegaMagician86 MegaMagician86 4 minutes ago
First, you need to go check your math.

Second, you need to calculate how many dollars come into the company if all of those shares are converted.

Since its obvious you are math challenged, here's a suggestion....go check out page 199 of the Form 10 that's posted on th
RITE
fuagf fuagf 5 minutes ago
The fact he changed his position says much The fact he moved from what he knew he would be
congratulated for to one which he knew he could even lose his job over says much, much more.

LOL this is good because never ever again can anyone accuse this board of being an echo cham
lodas lodas 8 minutes ago
There is no company called WMI to which those escrows are attatched to any more...they were markers given to former equity holders called escrows which were to be given pending the outcome of the former employees litigation in court... the employees lost their claim to them, and the shares were give
COOP
dinogreeves dinogreeves 8 minutes ago
LMAO
TGLO
fuagf fuagf 10 minutes ago
Yes, good Maddow segment which i'll watch all of later.

"The episodes at the independent agencies left Maddow to conclude that DOGE “is something different than
we thought it was” if U.S. Marshals are now working for them and “against other parts of the government.”"
MRJ25 MRJ25 10 minutes ago
It is hard to be patient after all these years, but Pulte has to do his own due diligence.
So, he fixed the boards. Now a new stress test. He is on his way.
Hopefully he will not go for another period of comments. That has been done several times already.

Go FNF.
FNMA
MRJ25 MRJ25 11 minutes ago
It is hard to be patient after all these years, but Pulte has to do his own due diligence.
So, he fixed the boards. Now a new stress test. He is on his way.
Hopefully he will not go for another period of comments. That has been done several times already.

Go FNF.
FNMA
MegaMagician86 MegaMagician86 11 minutes ago
Sorry to say this --- but you know nothing about mining or the accounting associated therewith. And you know nothing about reading financial statements....
RITE
arizona1 arizona1 12 minutes ago
Every time I get a fundraising email from a dem, I block them.
janice shell janice shell 12 minutes ago
That's not a "support for" number, it's a "disapproval" number. I don' see them as being the same thing. As you say, people want them to develop a strategy and then execute it. While not as easy as it sounds, especially considering how off the rails Trump is, with luck and planning, we can work some
MJAM2020 MJAM2020 12 minutes ago
Super fired up here to see the next series of updates coming here. Hopefully those auditing are in go mode. :)

Bring it Seamus!

imho
mj
RNVA
luvwetscent luvwetscent 13 minutes ago
Well there ya'll have it...written in stone
ELTP
Acme Investments Acme Investments 14 minutes ago
This was probably the most successful pump ⛽ in otc history!! That alone deserves a little attention!! I even keep an eye on it!!
HMBL
govprs govprs 14 minutes ago
And a market cap of 13.5 million.  It seems ridiculous to be that low
BIXT
arizona1 arizona1 14 minutes ago
he did it because he deeply believed, unpopular as he knew it would be, his was the right decision

I don’t think he had a clue how wildly unpopular his decision would be. He needs to resign and hand the reigns over to someone who can actually inspire the party, because right now the d
TightCoil TightCoil 17 minutes ago
Fannie Mae - All The Way - Freddie Mac - Load Up and Don't Look Back
Re: Lamberth 8-0 Jury Verdict - Estimates PPS for Award
https://groups.google.com/g/fannie-and-freddie-preferreds/c/pqn2eS34KGw

Re: PPS Projections (message near bottom of page)
https://groups.
FNMA
energy_wave energy_wave 18 minutes ago
I wonder if Lane Street is still here, imo.
INKW
$2.00 or no deal $2.00 or no deal 19 minutes ago
Are you one of the "REALLY STUPID" people I referenced in my previous post?

The ones that end badly are BECAUSE THEY ARE ALREADY A FAILED COMPANY ON THE NASDAQ ATTEMPTING TO STAY ON THE NASDAQ .

A reverse split is NOT going to keep them from continuing to FAIL.
ELTP
NanoEE NanoEE 20 minutes ago
Page 16.

All indicators of Hold and Buy.
SYAXF
getmoreshares getmoreshares 20 minutes ago
add NOW! won't be this cheap much longer! Personally added last week.
ZHUD
naveedkhan naveedkhan 20 minutes ago
Confucius has proclaimed!
FNMA
Hawk05 Hawk05 21 minutes ago
BioElectronics Corporation, as an OEM, , potentially using news releases to share information after retail product launches.
BIEL

Your Recent History

TSXV
CTH
Cotec
UPBT
STRATKRW
Stratis
TG
A3E5WT
ReconceptAnleihe
ASX
AN3PH
Australia And New Zealan...
TSXV
RCT
Rochester Resources
NASDAQ
FUOXCX
Highyield Income Closede...
NYSE
PRT
PermRock Royalty
NYSE
NQP
Nuveen Pennsylvania Qual...
COIN
WHALEMBTC
WHALE
TG
A28XE5
Linde
TG
A1ZS1J
Praxair
CSE
PUMP
Stock Trend Capital
BIT
1HPE
Hewlett Packard Enterprise
HUOB
AKROUSDT
Akropolis
NYSE
KOF
Coca Cola FEMSA SAB De CV
AQEU
ISS
Image Systems Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads