We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 301500 |
| 1721943600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 452000 |
| 1721857200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 331191 |
| 1721770800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35010 |
| 1721684400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 18850 |
| 1721425200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721338800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 808624 |
| 1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 32916 |
| 1721166000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 202000 |
| 1721079600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2509 |
| 1720820400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 205168 |
| 1720734000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 223042 |
| 1720647600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10100 |
| 1720561200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 210100 |
| 1720474800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 7100 |
| 1720215600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100100 |
| 1720129200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 100700 |
| 1720042800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.07 | 0.05 | 772000 |
| 1719956400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 205466 |
| 1719610800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 345842 |
| 1719524400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 351100 |
| 1719438000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 12000 |
| 1719351600 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 229500 |
| 1719265200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 209846 |
| 1719006000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.08 | 0.05 | 711000 |
| 1718919600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1718833200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 67385 |
| 1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 232000 |
| 1718660400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 18000 |
| 1718401200 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 9180 |
| 1718314800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718228400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 149 |
| 1718142000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 45000 |
| 1718055600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1717796400 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 67100 |
| 1717710000 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 484000 |
| 1717623600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 32000 |
| 1717537200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 166065 |
| 1717450800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 32000 |
| 1717191600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 158084 |
| 1717105200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 30000 |
| 1717018800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 20000 |
| 1716932400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1716846000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 21000 |
| 1716586800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.055 | 395954 |
| 1716500400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 55035 |
| 1716414000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 131076 |
| 1716327600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 151000 |
| 1715982000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50100 |
| 1715895600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 32100 |
| 1715809200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 576100 |
| 1715722800 | 0.06 | -0.015 | -20.00 | 0.07 | 0.07 | 0.06 | 378200 |
| 1715636400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 33666 |
| 1715377200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1715290800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 46380 |
| 1715204400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 109767 |
| 1715118000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 19510 |
| 1715031600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 515490 |
| 1714772400 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 706100 |
| 1714686000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 140000 |
| 1714599600 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 205510 |
| 1714513200 | 0.07 | -0.03 | -30.00 | 0.095 | 0.095 | 0.07 | 666655 |
| 1714426800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.09 | 190419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
