ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
58,122.63
-0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Canterra Minerals Corp (CTM) Quote

Canterra Minerals Corp

Canterra Minerals Corp (CTM)

Castellum Inc
Centaurus Metals Ltd
China Mobile Limited
0.05
0.00
(0.00%)
Closed July 06 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.05
Bid
0.05
Ask
0.055
Volume
100,100
0.05 Day's Range 0.05
0.04 52 Week Range 0.14
Market Cap
3.853M
Previous Close
0.05
Open
0.05
Last Trade
1000
@
0.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
188,827
Shares Outstanding
77,053,000
Dividend Yield
-
PE Ratio
-1.06
Earnings Per Share (EPS)
-0.05
Revenue
-
Net Profit
-3.64M

About Canterra Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.canterraminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Canterra Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CTM. The last closing price for Canterra Minerals was $0.05. Over the last year, Canterra Minerals shares have traded in a share price range of $ 0.04 to $ 0.14.

Canterra Minerals currently has 77,053,000 shares outstanding. The market capitalization of Canterra Minerals is $3.85 million. Canterra Minerals has a price to earnings ratio (PE ratio) of -1.06.

CTM Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CTM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CTM Canada NewsWire VANCOUVER, BC, le 22 nov. 2023 VANCOUVER, BC, le 22 nov. 2023...

November 22 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - CTM

Canadian Investment Regulatory Organization Trade Resumption - CTM Canada NewsWire VANCOUVER, BC, Nov. 22, 2023 VANCOUVER, BC, Nov. 22, 2023 /CNW/ - Trading resumes in: Company: Canterra...

November 22 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CTM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CTM Canada NewsWire VANCOUVER, BC, le 22 nov. 2023 VANCOUVER, BC, le 22 nov. 2023 /CNW/...

November 22 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - CTM

Canadian Investment Regulatory Organization Trading Halt - CTM Canada NewsWire VANCOUVER, BC, Nov. 22, 2023 VANCOUVER, BC, Nov. 22, 2023 /CNW/ - The following issues have been halted by...

November 22 2023
PR Newswire (Canada)

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, July 28, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

July 28 2023
GlobeNewswire Inc.

Canterra Minerals Corporation to Present at the Metals and Mining Virtual Investor Conference July 26th

VANCOUVER, British Columbia, July 25, 2023 (GLOBE NEWSWIRE) -- Canterra Minerals Corporation (TSXV: CTM)(OTCQB: CTMCF), based in Vancouver focused on critical minerals exploration in...

July 25 2023
GlobeNewswire Inc.

Battery & Precious Metals Virtual Investor Conference Agenda Announced for July 26th and 27th

NEW YORK, July 20, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...

July 20 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.070.053560020.05415353CS
4-0.005-9.090909090910.0550.080.051879040.05750395CS
12-0.045-47.36842105260.0950.140.051888270.07050142CS
26-0.035-41.17647058820.0850.140.051221570.07303181CS
52-0.005-9.090909090910.0550.140.04911420.07093474CS
156-0.34-87.17948717950.390.420.035555670.10413686CS
2600.031500.020.50.005585710.11323753CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
HGilS HGilS 2 minutes ago
I know the story. Thx

It is part of my core. I don’t like conflict
ELTP
Squirrely_McShitty Squirrely_McShitty 3 minutes ago
No reason to believe you, no reason not. Citations (ie proof) would help you prove your point to everyone, though.
CNNA
janice shell janice shell 3 minutes ago
How many of your teachers did you talk into doing your homework for you? Republicans work for a living, Democrats want Republicans to work for their living. You have proven you're a Democrat.

Were you speaking to me? Why should I have needed someone to do my homework? I enjoy learning
lager lager 4 minutes ago
This run will surpass the run from 4-5 years ago I imagine.
MGON
delerious1 delerious1 4 minutes ago
....and you haven't traded an OTC stock in years....if ever....you wouldn't know an opportunity if it hit you in the face....LMFAO
GVSI
lager lager 4 minutes ago
Hard to say. Lots of eyes on MGON right now. Next two weeks will be good to watch. Filing coming up. New website to be announced. They've definitely got something up their sleeve IMO.
MGON
rapz rapz 6 minutes ago
Summary of RBR lawsuits vs. VZ and T Mobile - Part 1
As investors prepare for the news about developments in the upcoming pre-trials and subsequently the actual trials vs. VZ and TMUS on Mobile Gateway patent infringement cases, several opinions will start floating. Be that as it may, the bot
AMZN VPLM
Hi_Lo Hi_Lo 6 minutes ago
HQGE does not need to be registered to do a reverse merger.
A perpetual flow of lies.

https://www.investopedia.com/terms/s/sec-form-s-4.asp#:~:text=Companies%20file%20this%20form%20to,remain%20compliant%20with%20financial%20regulators.

SEC Form S-4: Definition, P
HQGE
Hi_Lo Hi_Lo 7 minutes ago
I provide verifiable documentation. All you provide are lies.
CIVX
Zorax Zorax 7 minutes ago
You'd be a star on the djt no moderation board. They don't talk about the stock there either.
Traitors are a prerequisite for that board. You'd fit in in a nano second.
GolfnutBoston GolfnutBoston 7 minutes ago
Too much beer and bourbon will all this $5 talk when barely over a penny. So I guess my almost 4 million shares are worth 20+ million or at $23 about $90 million lol ok. I think I’ll take a break from here for a while.
AFFU
Hi_Lo Hi_Lo 8 minutes ago
I provide verifiable documentation. All you provide are lies.
GVSI
PJ007 PJ007 8 minutes ago
Where can we find IPIX 2.0???????
IPIX
ATLnsider ATLnsider 8 minutes ago
Thank you Lykiri. I was wondering who was going to do the presentation, whether it would be Dr. Keyoumars Ashkan or Dr. Marnix Bosch. The link in my post only stated "TBC" (To-Be-Confirmed).

But, since this presentation is a "company symposium", and "Northwest Biotherapeutics" was l
NWBO
B402 B402 8 minutes ago
Biden set up the debate to prove his mental acuity that has been in question for some time, and put it to rest for good..........Especially since the Hur report and the pc that folllwed....

Thats why its all such a travesty, that and the fact he was in even worse shape than people im
Hi_Lo Hi_Lo 9 minutes ago
I provide verifiable documentation. All you provide are lies.
HQGE
SSKILLZ1 SSKILLZ1 9 minutes ago
Yes they did. Wil see if the yankees can go track them down. My guess is the orioles probably need another arm for that rotation and the yankees need a 3b more than anything, but bullpen help could help as well. Still think baltimore will win the division if I had to guess. Now with rice there is ho
headnorthw headnorthw 10 minutes ago
Be patient, it'll be filled. As long as nothing is coming, some will sell their positions. The ask will be bigger and therefore trigger more sales. 0.0001 and 0.0002 will come. Another disappointment penny stock.
TMSH
Lime Time Lime Time 12 minutes ago
HQGE does not need to be registered to do a reverse merger. You are very badly confused on what Alternate Reporting means. OTCM has alternate rules that allow for such actions via OTCIQ disclosure. You are very badly showing cognitive decline, confusing tickers with other tickers frequently. Nobody
HQGE
FOMO_CEO FOMO_CEO 12 minutes ago
My judgment is not finalized and has nothing to do with no DTC or licenses. A 5.24.2024 judgment against NSAV by a lender is already in effect and locking up the TA. You have incomplete information go research the legal portals in Florida.
DTC NSAV
ReasearchThis ReasearchThis 13 minutes ago
Republicans have had to put up with disinformation and lies.
For years.
Democrats have had to create disinformation and lies for years.
.
The United States is a Republic. If you can keep it. Who said that?
.
Now you know why the Communists, Socialists, and
Eli's Gone Eli's Gone 13 minutes ago
O's had a day to forget vs the A's who plated 19 runs
crazy horse 0 crazy horse 0 13 minutes ago
Iran’s Voters Elect Their First Reformist President in Two Decades
Fear of a hard-line alternative drove higher turnout for a candidate who pledged to rein in morality police and resume nuclear talks

https://www.wsj.com/world/middle-east/irans-voters-elect-their-first-reformist

Your Recent History

TSXV
CTM
Canterra Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved