We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.6899999 | 0.1299999 | 23.21 | 0.56 | 0.72 | 0.56 | 246069 |
| 1734475200 | 0.56 | -0.01 | -1.75 | 0.55 | 0.58 | 0.54 | 32500 |
| 1734388800 | 0.5699999 | -0.02 | -3.39 | 0.61 | 0.61 | 0.55 | 23252 |
| 1734129600 | 0.59 | -0.04 | -6.35 | 0.63 | 0.63 | 0.59 | 20500 |
| 1734043200 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 7000 |
| 1733956800 | 0.63 | -0.02 | -3.08 | 0.67 | 0.67 | 0.63 | 76000 |
| 1733870400 | 0.65 | -0.02 | -2.99 | 0.68 | 0.6899999 | 0.65 | 31650 |
| 1733784000 | 0.67 | -0.07 | -9.46 | 0.74 | 0.74 | 0.66 | 41682 |
| 1733524800 | 0.74 | 0.02 | 2.78 | 0.75 | 0.75 | 0.74 | 6951 |
| 1733438400 | 0.72 | -0.02 | -2.70 | 0.75 | 0.75 | 0.72 | 2100 |
| 1733352000 | 0.74 | 0.03 | 4.23 | 0.75 | 0.75 | 0.7 | 5010 |
| 1733265600 | 0.71 | -0.11 | -13.41 | 0.8199999 | 0.8199999 | 0.71 | 53807 |
| 1733179200 | 0.8199999 | -0.03 | -3.53 | 0.85 | 0.85 | 0.79 | 29095 |
| 1732920000 | 0.85 | -0.01 | -1.16 | 0.86 | 0.88 | 0.83 | 37500 |
| 1732833600 | 0.86 | 0 | 0.00 | 0.87 | 0.89 | 0.85 | 29022 |
| 1732747200 | 0.86 | -0.04 | -4.44 | 0.9 | 0.9 | 0.86 | 22510 |
| 1732660800 | 0.9 | -0.02 | -2.17 | 0.92 | 0.92 | 0.88 | 43000 |
| 1732574400 | 0.92 | -0.02 | -2.13 | 0.92 | 0.94 | 0.9 | 13505 |
| 1732315200 | 0.94 | 0.04 | 4.44 | 0.9 | 0.94 | 0.9 | 7000 |
| 1732228800 | 0.9 | -0.04 | -4.26 | 0.93 | 0.95 | 0.89 | 39550 |
| 1732142400 | 0.94 | 0.03 | 3.30 | 0.94 | 0.94 | 0.94 | 1000 |
| 1732056000 | 0.91 | -0.04 | -4.21 | 0.98 | 0.98 | 0.91 | 33500 |
| 1731969600 | 0.95 | -0.04 | -4.04 | 0.98 | 0.98 | 0.95 | 16100 |
| 1731710400 | 0.99 | 0.01 | 1.02 | 0.97 | 0.99 | 0.92 | 21000 |
| 1731624000 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.98 | 6698 |
| 1731537600 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.95 | 10900 |
| 1731451200 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.9 | 18500 |
| 1731364800 | 1 | -0.08 | -7.41 | 1.08 | 1.08 | 0.92 | 81429 |
| 1731105600 | 1.08 | 0.04 | 3.85 | 1.05 | 1.08 | 1.04 | 84500 |
| 1731019200 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 0.98 | 86597 |
| 1730932800 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 42000 |
| 1730846400 | 1 | 0.05 | 5.26 | 0.98 | 1 | 0.93 | 116000 |
| 1730760000 | 0.95 | -0.03 | -3.06 | 0.98 | 0.98 | 0.9 | 13845 |
| 1730497200 | 0.98 | 0.08 | 8.89 | 0.94 | 0.98 | 0.92 | 43200 |
| 1730410800 | 0.9 | 0.02 | 2.27 | 0.91 | 0.91 | 0.89 | 27000 |
| 1730324400 | 0.88 | -0.01 | -1.12 | 0.91 | 0.91 | 0.88 | 14510 |
| 1730238000 | 0.89 | -0.07 | -7.29 | 0.97 | 0.98 | 0.89 | 54844 |
| 1730151600 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 6811 |
| 1729892400 | 0.95 | 0 | 0.00 | 0.96 | 0.96 | 0.94 | 67845 |
| 1729806000 | 0.95 | 0.02 | 2.15 | 0.93 | 0.95 | 0.88 | 48245 |
| 1729719600 | 0.93 | 0 | 0.00 | 0.95 | 0.95 | 0.93 | 2000 |
| 1729633200 | 0.93 | 0 | 0.00 | 0.93 | 0.95 | 0.93 | 12000 |
| 1729546800 | 0.93 | 0.06 | 6.90 | 0.89 | 0.93 | 0.87 | 42500 |
| 1729287600 | 0.87 | 0.08 | 10.13 | 0.79 | 0.9 | 0.79 | 36500 |
| 1729201200 | 0.79 | -0.04 | -4.82 | 0.83 | 0.83 | 0.78 | 56000 |
| 1729114800 | 0.83 | 0.06 | 7.79 | 0.78 | 0.83 | 0.78 | 18560 |
| 1729028400 | 0.77 | -0.06 | -7.23 | 0.83 | 0.83 | 0.77 | 32000 |
| 1728682800 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.83 | 30500 |
| 1728596400 | 0.85 | -0.08 | -8.60 | 0.92 | 0.92 | 0.85 | 20505 |
| 1728510000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1728423600 | 0.93 | 0.01 | 1.09 | 0.99 | 0.99 | 0.93 | 3500 |
| 1728337200 | 0.92 | -0.03 | -3.16 | 0.96 | 0.96 | 0.92 | 13500 |
| 1728078000 | 0.95 | 0.02 | 2.15 | 0.95 | 0.98 | 0.94 | 13000 |
| 1727991600 | 0.93 | -0.01 | -1.06 | 0.95 | 0.95 | 0.93 | 7000 |
| 1727905200 | 0.94 | -0.04 | -4.08 | 0.98 | 0.98 | 0.94 | 6600 |
| 1727818800 | 0.98 | -0.02 | -2.00 | 1.01 | 1.01 | 0.96 | 20200 |
| 1727732400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727473200 | 1 | 0.07 | 7.53 | 0.94 | 1 | 0.92 | 61960 |
| 1727386800 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.93 | 6030 |
| 1727300400 | 0.91 | -0.03 | -3.19 | 0.95 | 0.95 | 0.9 | 21215 |
| 1727214000 | 0.94 | 0.03 | 3.30 | 0.93 | 0.94 | 0.93 | 32555 |
| 1727127600 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 2000 |
| 1726868400 | 0.9 | 0.18 | 25.00 | 0.8 | 0.95 | 0.8 | 91324 |
| 1726782000 | 0.72 | -0.03 | -4.00 | 0.74 | 0.76 | 0.71 | 189600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
