We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 94784 | 0.04222138 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.055 | 0.04 | 36796 | 0.04441624 | CS |
| 12 | -0.01 | -20 | 0.05 | 0.1 | 0.04 | 56411 | 0.0590096 | CS |
| 26 | -0.01 | -20 | 0.05 | 0.1 | 0.04 | 56411 | 0.0590096 | CS |
| 52 | -0.01 | -20 | 0.05 | 0.1 | 0.04 | 56411 | 0.0590096 | CS |
| 156 | -0.01 | -20 | 0.05 | 0.1 | 0.04 | 56411 | 0.0590096 | CS |
| 260 | -0.01 | -20 | 0.05 | 0.1 | 0.04 | 56411 | 0.0590096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 263370 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 101400 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 81392 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3010 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 24750 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8402 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9814 |
| 1733870400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 40532 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 28615 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 56803 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 51642 |
| 1733179200 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 14057 |
| 1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6800 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1732747200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7002 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15027 |
| 1732574400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 7306 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11210 |
| 1732228800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 20009 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 29250 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1731969600 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 112560 |
| 1731710400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 7000 |
| 1731624000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 19400 |
| 1731537600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 24327 |
| 1731451200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 52806 |
| 1731364800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 137011 |
| 1731105600 | 0.065 | -0.035 | -35.00 | 0.075 | 0.08 | 0.06 | 525053 |
| 1731019200 | 0.1 | 0.035 | 53.85 | 0.07 | 0.1 | 0.065 | 217480 |
| 1730932800 | 0.065 | 0.005 | 8.33 | 0.055 | 0.07 | 0.055 | 44464 |
| 1730846400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.045 | 23160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
