ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,566.46
1.12%
US Tech 100
19,258.40
1.31%
Dow Jones
40,415.44
0.32%
Brent Oil
81.515
-0.93%
Bitcoin
67,598.90
-0.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. NamSys Inc (CTZ) Quote

NamSys Inc

NamSys Inc (CTZ)

Citizen Watch Co Ltd
1.00
-0.01
(-0.99%)
Closed July 22 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.00
Bid
0.94
Ask
1.00
Volume
21,405
1.00 Day's Range 1.01
0.81 52 Week Range 1.05
Market Cap
27.491M
Previous Close
1.01
Open
1.01
Last Trade
2500
@
1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,966
Shares Outstanding
27,219,000
Dividend Yield
-
PE Ratio
16.86
Earnings Per Share (EPS)
0.06
Revenue
6.09M
Net Profit
1.62M

About NamSys Inc

Sector
Cmp Facilities Mgmt Service
Industry
Cmp Facilities Mgmt Service
Website
www.namsys.com
Headquarters
Toronto, Ontario, Can
Founded
1970
NamSys Inc is listed in the Cmp Facilities Mgmt Service sector of the TSX Venture Exchange with ticker CTZ. The last closing price for NamSys was $1.01. Over the last year, NamSys shares have traded in a share price range of $ 0.81 to $ 1.05.

NamSys currently has 27,219,000 shares outstanding. The market capitalization of NamSys is $27.49 million. NamSys has a price to earnings ratio (PE ratio) of 16.86.

CTZ Latest News

More News

NAMSYS REPORTS SECOND QUARTER RESULTS

NAMSYS REPORTS SECOND QUARTER RESULTS Canada NewsWire TORONTO, June 27, 2024 TORONTO, June 27, 2024 /CNW/ - NamSys Inc. (TSXV: CTZ), a leading provider of technology for cash processing and...

June 27 2024
PR Newswire (Canada)

NAMSYS ANNOUNCES SPECIAL DIVIDEND

NAMSYS ANNOUNCES SPECIAL DIVIDEND Canada NewsWire TORONTO, May 21, 2024 TORONTO, May 21, 2024 /CNW/ - NamSys Inc. (TSXV: CTZ) (the "Company"), a leading provider of technology for cash...

May 21 2024
PR Newswire (Canada)

NamSys Announces Shareholder Meeting and Mailing of Circular

NamSys Announces Shareholder Meeting and Mailing of Circular Canada NewsWire TORONTO, April 29, 2024 TORONTO, April 29, 2024 /CNW/ - NamSys Inc. ("NamSys" or the...

April 29 2024
PR Newswire (Canada)

NamSys Inc. Reports First Quarter Results

NamSys Inc. Reports First Quarter Results Canada NewsWire TORONTO, April 2, 2024 TORONTO, April 2, 2024 /CNW/ - NamSys Inc. (TSXV: CTZ), a leading provider of technology for cash processing and...

April 02 2024
PR Newswire (Canada)

NamSys Reports Results of Operations for Fiscal 2023

NamSys Reports Results of Operations for Fiscal 2023 Canada NewsWire TORONTO, Feb. 26, 2024 TORONTO, Feb. 26, 2024 /CNW/ - NamSys Inc. (TSXV: CTZ), a leading provider of technology for cash...

February 26 2024
PR Newswire (Canada)

NamSys Reports Third Quarter Results

NamSys Reports Third Quarter Results Canada NewsWire TORONTO, Sept. 26, 2023 TORONTO, Sept. 26, 2023 /CNW/ - NamSys Inc. (TSXV: CTZ), a leading provider of technology for cash processing and...

September 26 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 30, 2023 VANCOUVER, BC, Aug. 30, 2023 /CNW/ - TSX VENTURE COMPANIES LITHIUM ION ENERGY LTD...

August 30 2023
PR Newswire (Canada)

NAMSYS INC. Announces Normal Course Issuer Bid

NAMSYS INC. Announces Normal Course Issuer Bid Canada NewsWire TORONTO, Aug. 29, 2023 TORONTO, Aug. 29, 2023 /CNW/ - NamSys Inc. (TSX-V: CTZ) announced today that the TSX Venture Exchange (the...

August 29 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.11111111110.91.020.9273270.96166197CS
40.1112.35955056180.891.020.81164720.90850181CS
120.111.11111111110.91.020.81109660.90672527CS
260011.020.81104930.91457286CS
520.1112.35955056180.891.050.8182220.92402115CS
156-0.06-5.660377358491.061.120.57106710.84908118CS
2600.1517.64705882350.851.20.57157770.90411603CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
$ 0.537
(57.06%)
5.63k
LIFWMSP Recovery Inc
$ 0.695
(41.23%)
4.71M
FEIMFrequency Electronics Inc
$ 13.7015
(33.03%)
88.55k
TUSKMammoth Energy Services Inc
$ 4.4795
(28.72%)
59.18k
BIVIBioVie Inc
$ 0.51
(20.88%)
717.41k
RNAZTransCode Therapeutics Inc
$ 0.48
(-40.00%)
225.55k
MIRAMIRA Pharmaceuticals Inc
$ 4.03
(-19.56%)
4.23M
CMAXCareMax Inc
$ 4.60
(-19.44%)
268.55k
NUKKNukkleus Inc
$ 0.443
(-18.19%)
170.94k
BREABrera Holdings PLC
$ 0.64
(-13.17%)
4.07k
LIFWMSP Recovery Inc
$ 0.695
(41.23%)
4.71M
MIRAMIRA Pharmaceuticals Inc
$ 4.03
(-19.56%)
4.23M
PRSTPresto Technologies Inc
$ 0.0695
(3.42%)
1.7M
SQQQProShares UltraPro Short QQQ
$ 8.12
(0.50%)
1.69M
SLNASelina Hospitality PLC
$ 0.0392
(7.69%)
1.65M

Discussion

View Full Feed
alstocks alstocks 3 minutes ago
Zero risk of going expert market…new rules since

they filed the attorney letter…. they can remain

pink limited for a while….

Good luck to all
XALL
Sonnyelias Sonnyelias 4 minutes ago
Exactly 💯
NSAV
janice shell janice shell 4 minutes ago
The hash and opium issue was due to Afghanistan.

Not really. Everybody smoked hash back in the '60s and early '70s.
Sonnyelias Sonnyelias 4 minutes ago
If was in the chart watching the volume.....I knew it was toast
ILST
highlandernew highlandernew 5 minutes ago
🔴🔴World's GREATEST Movie Company under $1B Market Cap?:

Real shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

AMC
mrwilson31 mrwilson31 5 minutes ago
Make believe freebies?

I could care less what you think or believe. It’s how I roll in OTC land.
Always have done it that way.
You can do your way or learn a few things down here.

Do you want me explain the difference between AS and OS?
XCRT
MasterBlastr MasterBlastr 5 minutes ago
Probably by next season I'll pass you up on the iHub contest average $ winnings.
Sly1969 Sly1969 6 minutes ago
One more thing. Embrace the boredom here in PSRU. Low volume days. No high fives. Was that easy for many tickers before the explosion. People were bored in ASNS prior to the explosion from under 50 cents to over 5 dollars in June. I kept investing
PSRU
just Scottie just Scottie 6 minutes ago
If they go the celebrity route again or something else that is attractive we should move up fast
KITL
Stock_Barber Stock_Barber 7 minutes ago
LACK OF CREDIBILITY...
GTII back to 0.40's (where the rise started) and then the MOASS, back to $9 - $10 or much more? JMHO
GTII
tradeherpete tradeherpete 7 minutes ago
My questions run to next phase progress..

Everything so far has been very good to great but with our friendly bashers regurgitating it in an awful light. There have been so many presentations, with little feedback. Then there's been numerous publications crediting remarkable advance
AVXL
just Scottie just Scottie 7 minutes ago
Must be just standard wording then?
KITL
madeindet madeindet 7 minutes ago
Oh so you worked for a fund that raises money for OTC companies?

Who are they??
EMGE
Stock_Barber Stock_Barber 7 minutes ago
LACK OF CREDIBILITY...
The lowest it has gone is between 7 - 8 cents. Currently the GTII share price has stabilized between 10 - 12 cents, that IMHO could possibly be the bottom and IMHO could take off from here. IMHO I strongly believe that the Alpine / Kramer bankruptcies might be close or
DBMM GTII
Jess070283 Jess070283 8 minutes ago
Tom Lee says 40% return by end of summer. Dude nailed the S&P 5500 call. I’ll be loading up for next two months. Cheers. I’m thinking 300 IMO.
IWM
laraz5 laraz5 8 minutes ago
Do you remeber what the marketing/business director name was at Union Dental Holdings?

I can't think of it?


IMO
XCRT
mrplmer mrplmer 8 minutes ago
Kolbert covered Ariad a stock I made quite a bit of cake on. He's a good guy but Blackrock controls this stock.
AVXL
Zorax Zorax 8 minutes ago
Read the post again. I was asking the a-c-cr genius if that car company was the same one he was dealing with years ago. I think it is. Well before he tried to sell a used bmw and claim he was a car dealer. Having one car on an abandoned gas station corner does not a car dealer make.
ACCR
chazzy1 chazzy1 8 minutes ago
Keepemcloser, you could be right for all we know. This message board is an open forum for the sharing of ideas, thoughts and opinions about this stock. Anyone who claims to know for sure what this, or any other stock, is going to do in the future is either lying or delusional. We don't know. This is
VPLM
irishintelligence irishintelligence 9 minutes ago
https://fastercapital.com/content/Online-Forums--The-Battle-Against-Stock-Bashers.html

“They may…cherry-pick data”

“they often hide behind anonymous usernames and may appear credible.”

“Excessive negativity without providing substantial evidence or engagi
SPZI
Sonnyelias Sonnyelias 9 minutes ago
Yup tripppppy trippps as expected...Head n shoulders pattern is undefeated
ILST
laraz5 laraz5 9 minutes ago
Those are my favorite types of XCRT content?

The ones screaming they were buying from .13 to .02 now claiming how much money they made?

No shock though, every 3rd party promoted pyramid scheme always has one of them?

Solid stuff congrats on those make bel
XCRT
myjog myjog 9 minutes ago
Something extremely bad is happening. 1 of the following could be happening or some of the following could be happening or all of the following could be happening
SMI is not paying a dime to GTHP
SMI is again delaying filing to NMPA
Issues discovered in US trial

GTHP
mrplmer mrplmer 10 minutes ago
So if they submitted to both EMA and FDA if you think the stock will significantly rise, you are mistaken if you think it will stay there. The ris is fodder for the shorts.
AVXL
PutzMueler PutzMueler 10 minutes ago
And a copper mine can call itself a critical mineral mine, as well.
94% copper
Gold is always glamourous, and gets attention!
I guess Canadians have more money or less restrictions.
NB

Your Recent History

TSXV
CTZ
NamSys
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved