ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CubicFarm Systems Corp

CubicFarm Systems Corp (CUB)

0.23
0.00
(0.00%)
Closed July 24 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.23
Bid
0.20
Ask
0.23
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.35
Previous Close
0.23
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
32,115
Financial Volume
-
VWAP
-

CUB Latest News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CUB

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CUB Canada NewsWire VANCOUVER, BC, le 16 juill. 2024 VANCOUVER, BC, le 16 juill. 2024...

Canadian Investment Regulatory Organization Trading Halt - CUB

Canadian Investment Regulatory Organization Trading Halt - CUB Canada NewsWire VANCOUVER, BC, July 16, 2024 VANCOUVER, BC, July 16, 2024 /CNW/ - The following issues have been halted by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.02512.19512195120.2050.2750.205402960.24675816CS
120.03150.20.2750.185321150.22745196CS
26-0.01-4.166666666670.240.350.175581240.23303443CS
520.2151433.333333330.0150.350.015819120.15003737CS
156-1.27-84.66666666671.51.50.0151068330.55948813CS
260-0.8-77.66990291261.031.820.015935360.89628751CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.32M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
590.09k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.33M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.91M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

Your Recent History

Delayed Upgrade Clock