We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.13 | 0.14 | 0.11 | 23474 | 0.13 | CS |
| 4 | 0.03 | 30 | 0.1 | 0.165 | 0.075 | 8545 | 0.13348402 | CS |
| 12 | 0.115 | 766.666666667 | 0.015 | 0.2 | 0.015 | 13707 | 0.10335036 | CS |
| 26 | 0.115 | 766.666666667 | 0.015 | 0.2 | 0.015 | 13707 | 0.10335036 | CS |
| 52 | 0.115 | 766.666666667 | 0.015 | 0.2 | 0.015 | 13707 | 0.10335036 | CS |
| 156 | 0.115 | 766.666666667 | 0.015 | 0.2 | 0.015 | 13707 | 0.10335036 | CS |
| 260 | 0.115 | 766.666666667 | 0.015 | 0.2 | 0.015 | 13707 | 0.10335036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 19500 |
| 1734993600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734734400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734648000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734561600 | 0.13 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 117370 |
| 1734475200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734388800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734129600 | 0.13 | -0.005 | -3.70 | 0.115 | 0.13 | 0.115 | 13000 |
| 1734043200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1733956800 | 0.135 | -0.025 | -15.63 | 0.135 | 0.135 | 0.135 | 6000 |
| 1733870400 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 7500 |
| 1733784000 | 0.16 | 0.085 | 113.33 | 0.105 | 0.16 | 0.105 | 21277 |
| 1733524800 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 5000 |
| 1733438400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1733352000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733179200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732920000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732833600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732747200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732660800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 562 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 300 |
| 1732315200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732228800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732142400 | 0.1 | -0.04 | -28.57 | 0.1 | 0.1 | 0.09 | 184500 |
| 1732056000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731969600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731710400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 57 |
| 1731624000 | 0.14 | 0.035 | 33.33 | 0.14 | 0.14 | 0.14 | 2875 |
| 1731537600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 375 |
| 1731451200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731364800 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 1251 |
| 1731105600 | 0.12 | 0.02 | 20.00 | 0.15 | 0.2 | 0.12 | 155426 |
| 1731019200 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 3000 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730410800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 25711 |
| 1730324400 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 51002 |
| 1730238000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14 |
| 1730151600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1012 |
| 1729892400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729806000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 2097 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 36 |
| 1729633200 | 0.06 | 0.045 | 300.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729546800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
