ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,326.79
0.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. African Energy Metals Inc (CUCO)

  7. African Energy Metals Inc (CUCO) Historical

CUCO African Energy Metals Inc

0.02
0.00 (0.00%)
Jul 25 2024 - Closed
Delayed by 15 minutes

CUCO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 02 2024 0.02 0.00 0.00% 0.015 0.02 0.01 1,113,120
Jun 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 32,500
Jun 26 2024 0.02 0.00 0.00% 0.015 0.02 0.015 274,000
Jun 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 118,000
Jun 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 23,409
Jun 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 19 2024 0.02 -0.01 -33.33% 0.025 0.025 0.02 111,000
Jun 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 550
Jun 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 11 2024 0.03 -0.005 -14.29% 0.025 0.03 0.025 11,000
Jun 10 2024 0.035 0.00 0.00% 0.03 0.035 0.03 11,500
Jun 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 73
Jun 06 2024 0.035 0.01 40.00% 0.035 0.035 0.035 11,945
Jun 05 2024 0.025 -0.015 -37.50% 0.02 0.025 0.02 207,200
Jun 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 03 2024 0.04 0.00 0.00% 0.025 0.04 0.025 21,113
May 31 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 29 2024 0.04 0.005 14.29% 0.03 0.04 0.025 85,000
May 28 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 140,000
May 27 2024 0.04 0.005 14.29% 0.04 0.04 0.04 30,785
May 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 23 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 240,000
May 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 21 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 10,000
May 17 2024 0.045 0.00 0.00% 0.045 0.045 0.045 20,000
May 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,101
May 14 2024 0.045 0.005 12.50% 0.045 0.045 0.045 1,000
May 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1
May 10 2024 0.04 0.005 14.29% 0.04 0.04 0.04 464,000
May 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 08 2024 0.035 0.005 16.67% 0.035 0.035 0.035 55,530
May 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 23,000
May 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 02 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 11,000
May 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 500
Apr 30 2024 0.035 0.005 16.67% 0.035 0.035 0.035 1,000
Apr 29 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 17,000

Your Recent History

TSXV
CUCO
African Energy Metals
USOTC
DAGXF
DB Agriculture Double Lo... (PK)
COIN
TAIZOUSD
Taizo Hori
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved