Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Copperex Resources Corporation (CUEX)
Copperex Resources Corporation (CUEX) Historical

CUEX Copperex Resources Corporation

0.265

-0.005 (-1.85%)

Last Updated: 14:41:56

Delayed by 15 minutes

CUEX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 13 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Aug 12 2024	0.27	0.01	3.85%	0.27	0.27	0.27	15,100
Aug 09 2024	0.26	-0.01	-3.70%	0.27	0.27	0.26	28,000
Aug 08 2024	0.27	0.015	5.88%	0.27	0.27	0.27	23,500
Aug 07 2024	0.255	-0.095	-27.14%	0.285	0.285	0.255	49,889
Aug 06 2024	0.35	0.045	14.75%	0.30	0.35	0.27	13,000
Aug 02 2024	0.305	0.005	1.67%	0.305	0.305	0.305	1,000
Aug 01 2024	0.30	0.00	0.00%	0.30	0.30	0.30	11,000
Jul 31 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Jul 30 2024	0.30	-0.025	-7.69%	0.325	0.325	0.30	137,000
Jul 29 2024	0.325	0.025	8.33%	0.31	0.33	0.30	33,100
Jul 26 2024	0.30	0.03	11.11%	0.265	0.33	0.25	138,100
Jul 25 2024	0.27	0.00	0.00%	0.26	0.27	0.245	290,650
Jul 24 2024	0.27	-0.02	-6.90%	0.30	0.30	0.27	77,333
Jul 23 2024	0.29	-0.01	-3.33%	0.30	0.30	0.29	131,900
Jul 22 2024	0.30	-0.045	-13.04%	0.35	0.35	0.30	59,000
Jul 19 2024	0.345	0.005	1.47%	0.345	0.345	0.345	3,000
Jul 18 2024	0.34	0.00	0.00%	0.34	0.34	0.34	2,000
Jul 17 2024	0.34	0.02	6.25%	0.34	0.34	0.34	500
Jul 16 2024	0.32	-0.06	-15.79%	0.35	0.35	0.32	47,000
Jul 15 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Jul 12 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Jul 11 2024	0.38	0.00	0.00%	0.40	0.40	0.36	9,000
Jul 10 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Jul 09 2024	0.38	-0.02	-5.00%	0.40	0.40	0.38	27,000
Jul 08 2024	0.40	-0.04	-9.09%	0.45	0.45	0.40	25,800
Jul 05 2024	0.44	0.01	2.33%	0.44	0.44	0.44	5,000
Jul 04 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jul 03 2024	0.43	-0.02	-4.44%	0.43	0.43	0.43	500
Jul 02 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Jun 28 2024	0.45	0.04	9.76%	0.45	0.49	0.45	23,000
Jun 27 2024	0.41	0.00	0.00%	0.41	0.41	0.41	1,833
Jun 26 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Jun 25 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Jun 24 2024	0.41	0.00	0.00%	0.41	0.41	0.41	19,500
Jun 21 2024	0.41	0.00	0.00%	0.42	0.42	0.41	6,000
Jun 20 2024	0.41	0.00	0.00%	0.41	0.41	0.41	12,416
Jun 19 2024	0.41	0.00	0.00%	0.41	0.41	0.41	11,500
Jun 18 2024	0.41	0.01	2.50%	0.40	0.41	0.40	4,000
Jun 17 2024	0.40	0.04	11.11%	0.40	0.41	0.40	25,800
Jun 14 2024	0.36	-0.04	-10.00%	0.40	0.40	0.36	7,000
Jun 13 2024	0.40	-0.055	-12.09%	0.455	0.455	0.40	81,500
Jun 12 2024	0.455	-0.045	-9.00%	0.455	0.455	0.455	9,263
Jun 11 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Jun 10 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Jun 07 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Jun 06 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Jun 05 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Jun 04 2024	0.50	0.00	0.00%	0.50	0.50	0.50	2,500
Jun 03 2024	0.50	-0.01	-1.96%	0.50	0.50	0.48	56,000
May 31 2024	0.51	-0.04	-7.27%	0.55	0.55	0.49	124,900
May 30 2024	0.55	0.15	37.50%	0.40	0.60	0.40	478,069
May 29 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 28 2024	0.40	-0.065	-13.98%	0.41	0.44	0.40	60,500
May 27 2024	0.465	0.035	8.14%	0.465	0.465	0.465	7,000
May 24 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 23 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 22 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 21 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 17 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 16 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0

Copperex Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions