ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
95,085.81
-2.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Cornish Metals Inc (CUSN) Quote

Cornish Metals Inc

Cornish Metals Inc (CUSN)

Copper Search Ltd
Cornish Metals Inc.
0.15
-0.005
(-3.23%)
Closed December 22 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.15
Bid
0.145
Ask
0.155
Volume
24,500
0.15 Day's Range 0.15
0.09 52 Week Range 0.19
Market Cap
80.291M
Previous Close
0.155
Open
0.15
Last Trade
4500
@
0.15
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
71,480
Shares Outstanding
535,270,000
Dividend Yield
-
PE Ratio
-17.65
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.71M

About Cornish Metals Inc

Sector
Gold Ores
Industry
Gold Ores
Website
cornishmetals.com/
Headquarters
Vancouver, British Columbia, Can
Founded
-
Cornish Metals Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker CUSN. The last closing price for Cornish Metals was $0.16. Over the last year, Cornish Metals shares have traded in a share price range of $ 0.09 to $ 0.19.

Cornish Metals currently has 535,270,000 shares outstanding. The market capitalization of Cornish Metals is $82.97 million. Cornish Metals has a price to earnings ratio (PE ratio) of -17.65.

Ask ADVFN Intelligence (AI)

CUSN Latest News

More News

Cornish Metals Releases Unaudited Financial Statements and Management’s Discussion and Analysis for the Nine Months Ended 30 September 2024

VANCOUVER, British Columbia, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (TSX-V/AIM: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

November 21 2024
GlobeNewswire Inc.

Cornish Metals Produces a Near Mine Exploration Target at South Crofty

VANCOUVER, British Columbia, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

November 14 2024
GlobeNewswire Inc.

Cornish Metals Grant of Options & PDMR Dealings

VANCOUVER, British Columbia, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

October 22 2024
GlobeNewswire Inc.

Cornish Metals Announces £7M Credit Facility With Vision Blue Resources

VANCOUVER, British Columbia, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), announces that it has entered into a non-dilutive £7...

October 16 2024
GlobeNewswire Inc.

Cornish Metals Appoints Endeavour Financial as Financial Adviser to Arrange Project Financing for South Crofty Tin Project

VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

October 10 2024
GlobeNewswire Inc.

Cornish Metals Board and Management Update

VANCOUVER, British Columbia, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

October 09 2024
GlobeNewswire Inc.

Cornish Metals Grant of Options & PDMR Dealings

VANCOUVER, British Columbia, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

August 20 2024
GlobeNewswire Inc.

Cornish Metals Reports Final Drilling Results From Wide Formation Exploration Programme

VANCOUVER, British Columbia, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

August 19 2024
GlobeNewswire Inc.

Cornish Metals Releases Unaudited Financial Statements and Management’s Discussion and Analysis For the Six Months Ended 30 June 2024

VANCOUVER, British Columbia, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (TSX-V/AIM: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

August 15 2024
GlobeNewswire Inc.

Cornish Metals Appoints Don Turvey as Chief Executive Officer

VANCOUVER, British Columbia, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

August 12 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-6.250.160.1650.151439210.15738813CS
40.01511.11111111110.1350.1650.135585270.15215505CS
120.0436.36363636360.110.1750.11714800.14935576CS
260.03530.43478260870.1150.1750.091532690.11112186CS
52-0.025-14.28571428570.1750.190.093944070.11735893CS
156-0.23-60.52631578950.380.580.092329070.21457368CS
2600.06576.47058823530.0850.580.072447470.22085124CS

CUSN - Frequently Asked Questions (FAQ)

What is the current Cornish Metals share price?
The current share price of Cornish Metals is $ 0.15
How many Cornish Metals shares are in issue?
Cornish Metals has 535,270,000 shares in issue
What is the market cap of Cornish Metals?
The market capitalisation of Cornish Metals is CAD 82.97M
What is the 1 year trading range for Cornish Metals share price?
Cornish Metals has traded in the range of $ 0.09 to $ 0.19 during the past year
What is the PE ratio of Cornish Metals?
The price to earnings ratio of Cornish Metals is -17.65
What is the reporting currency for Cornish Metals?
Cornish Metals reports financial results in CAD
What is the latest annual profit for Cornish Metals?
The latest annual profit of Cornish Metals is CAD -2.71M
What is the registered address of Cornish Metals?
The registered address for Cornish Metals is SUITE 960 - 789 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1H2
What is the Cornish Metals website address?
The website address for Cornish Metals is cornishmetals.com/
Which industry sector does Cornish Metals operate in?
Cornish Metals operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

CUSN Discussion

View Posts
nowwhat2 nowwhat2 2 months ago
Update :

👍️0
nowwhat2 nowwhat2 2 years ago
https://www.scrapmonster.com/news/cornish-metals-expands-exploration-prospects-at-south-crofty/1/85413

https://www.scrapmonster.com/news/alphamin-holds-strong-against-falling-tin-price/1/85179


https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3AAFM&x=0&y=0&time=100&startdate=2%2F4%2F2020&enddate=12%2F16%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=+50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11
👍️0
spartex spartex 3 years ago
Interesting and very illiquid. guess one needs to just have a small position, unless interest grows.

meanwhile, NEXT is getting sold off more. I don't own since selling out at $2.70 to $2.65 in June 2021. Glad I did and bought LWLG at $3.5
👍️0
nowwhat2 nowwhat2 3 years ago
re : Sir Mick
https://ca.proactiveinvestors.com/companies/news/953131/cornish-metals-well-positioned-to-capitalise-on-rising-tin-prices-953131.html

And Cornish Metals (tin = solder) https://investorshub.advfn.com/Cornish-Metals-Inc-40989



👍️0
nowwhat2 nowwhat2 3 years ago
A TIN - Update (used in making solder)
https://ih.advfn.com/stock-market/TSXV/CUSN/stock-news/87515451/electric-royalties-to-acquire-1-nsr-on-sleitat-ti

👍️0
nowwhat2 nowwhat2 3 years ago
mkt cap = 133m Cdn - Yikes
👍️0
nowwhat2 nowwhat2 3 years ago
Welcome to Cornish Metals

Where, the/a trend might just be(come) ones' friend

Like, I mean ; Talk about a stair-stepping chart

https://www.internationaltin.org/cornish-metals-united-downs-drill-results/

https://audioboom.com/posts/7797416-cornish-metals-ceo-richard-williams-introduces-the-company-projects






Producer
👍️0

Your Recent History

TSXV
CUSN
Cornish Metals
BOV
B1IL34R
Bilibili
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads