CanAlaska Uranium Ltd Historical Data - CVV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
CanAlaska Uranium Ltd (CVV)
CanAlaska Uranium Ltd (CVV) Historical

CanAlaska Uranium Ltd (CVV)

0.68

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	13.3333333333	0.6	0.72	0.6	450309	0.66801219	CS
4	0.13	23.6363636364	0.55	0.72	0.54	221434	0.62793607	CS
12	0.08	13.3333333333	0.6	0.73	0.53	286677	0.61563916	CS
26	0.16	30.7692307692	0.52	0.79	0.415	513556	0.63637706	CS
52	0.36	112.5	0.32	0.79	0.295	362350	0.57435312	CS
156	0.18	36	0.5	0.84	0.265	249693	0.53735991	CS
260	0.44	183.333333333	0.24	0.84	0.09	201514	0.49691444	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721079600	0.68	0.01	1.49	0.67	0.7	0.66	719433
1720820400	0.67	0	0.00	0.67	0.68	0.66	153067
1720734000	0.67	0	0.00	0.67	0.72	0.65	529696
1720647600	0.67	0.03	4.69	0.64	0.67	0.62	460352
1720561200	0.64	0.06	10.34	0.6	0.64	0.6	388999
1720474800	0.58	0	0.00	0.5699999	0.6	0.5699999	226993
1720215600	0.58	0.0100001	1.75	0.56	0.58	0.55	63679
1720129200	0.5699999	0.0199999	3.64	0.56	0.5699999	0.56	7667
1720042800	0.55	0	0.00	0.56	0.5699999	0.55	39603
1719956400	0.55	0	0.00	0.5699999	0.5699999	0.54	59345
1719610800	0.55	-0.02	-3.51	0.58	0.58	0.55	253210
1719524400	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.56	60275
1719438000	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	37404
1719351600	0.5699999	-0.02	-3.39	0.6	0.6	0.55	184235
1719265200	0.59	-0.02	-3.28	0.61	0.61	0.58	49447
1719006000	0.61	0.02	3.39	0.6	0.61	0.55	423452
1718919600	0.59	0.0200001	3.51	0.6	0.61	0.58	450708
1718833200	0.5699999	-0.01	-1.72	0.58	0.59	0.56	35559
1718746800	0.58	0.03	5.45	0.55	0.58	0.55	64115
1718660400	0.55	-0.01	-1.79	0.56	0.58	0.54	113436
1718401200	0.56	-0.01	-1.75	0.5699999	0.5699999	0.55	100965
1718314800	0.5699999	-0.01	-1.72	0.5699999	0.5699999	0.56	29437
1718228400	0.58	0.03	5.45	0.54	0.58	0.54	136176
1718142000	0.55	-0.02	-3.51	0.58	0.58	0.53	311824
1718055600	0.5699999	-0.02	-3.39	0.6	0.6	0.5699999	208925
1717796400	0.59	-0.01	-1.67	0.6	0.6	0.58	132194
1717710000	0.6	-0.01	-1.64	0.61	0.62	0.6	90107
1717623600	0.61	-0.01	-1.61	0.63	0.66	0.59	373597
1717537200	0.62	0.01	1.64	0.63	0.63	0.6	216217
1717450800	0.61	-0.05	-7.58	0.65	0.66	0.61	217955
1717191600	0.66	-0.04	-5.71	0.72	0.73	0.63	790717
1717105200	0.7	0.07	11.11	0.61	0.7	0.61	1180570
1717018800	0.63	0	0.00	0.62	0.63	0.61	847071
1716932400	0.63	0.04	6.78	0.59	0.63	0.59	446817
1716846000	0.59	0.01	1.72	0.58	0.6	0.5699999	303055
1716586800	0.58	-0.03	-4.92	0.58	0.61	0.5699999	906998
1716500400	0.61	-0.02	-3.17	0.61	0.62	0.6	178387
1716414000	0.63	0.01	1.61	0.63	0.63	0.6	208651
1716327600	0.62	0.03	5.08	0.59	0.62	0.59	567934
1715982000	0.59	0.01	1.72	0.58	0.59	0.58	861162
1715895600	0.58	-0.01	-1.69	0.58	0.59	0.5699999	217406
1715809200	0.59	-0.01	-1.67	0.6	0.6	0.58	159077
1715722800	0.6	-0.01	-1.64	0.61	0.61	0.6	138157
1715636400	0.61	0.02	3.39	0.59	0.63	0.58	611821
1715377200	0.59	-0.01	-1.67	0.59	0.6	0.56	266957
1715290800	0.6	0.02	3.45	0.58	0.6	0.5699999	168562
1715204400	0.58	-0.01	-1.69	0.61	0.61	0.55	434720
1715118000	0.59	0	0.00	0.6	0.62	0.59	249050
1715031600	0.59	0.01	1.72	0.59	0.6	0.59	207388
1714772400	0.58	-0.01	-1.69	0.6	0.6	0.58	94336
1714686000	0.59	0.01	1.72	0.58	0.63	0.58	389468
1714599600	0.58	-0.01	-1.69	0.59	0.62	0.5699999	405495
1714513200	0.59	-0.04	-6.35	0.63	0.63	0.58	159568
1714426800	0.63	0.03	5.00	0.58	0.63	0.58	107264
1714167600	0.6	0	0.00	0.59	0.6	0.58	90053
1714081200	0.6	0.01	1.69	0.59	0.6	0.5699999	56950
1713994800	0.59	-0.01	-1.67	0.59	0.6	0.59	164143
1713908400	0.6	0	0.00	0.6	0.61	0.59	80772
1713822000	0.6	0	0.00	0.61	0.61	0.58	407100
1713562800	0.6	-0.01	-1.64	0.6	0.61	0.6	848259
1713476400	0.61	0.01	1.67	0.6	0.62	0.59	120968
1713390000	0.6	0.01	1.69	0.59	0.62	0.59	808751
1713303600	0.59	-0.02	-3.28	0.62	0.62	0.5699999	1459069

CanAlaska Uranium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions