CanAlaska Uranium Ltd Historical Data - CVV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
CanAlaska Uranium Ltd (CVV)
CanAlaska Uranium Ltd (CVV) Historical

CanAlaska Uranium Ltd (CVV)

0.86

0.02

( 2.38% )

Updated: 12:26:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737067200	0.84	0.04	5.00	0.8	0.86	0.8	1366343
1736980800	0.8	0.03	3.90	0.77	0.8	0.75	413839
1736894400	0.77	0.01	1.32	0.77	0.78	0.76	476742
1736808000	0.76	0.02	2.70	0.74	0.76	0.72	492784
1736548800	0.74	-0.02	-2.63	0.75	0.75	0.73	94490
1736462400	0.76	0.06	8.57	0.7	0.76	0.7	228117
1736376000	0.7	-0.03	-4.11	0.72	0.73	0.7	95091
1736289600	0.73	0	0.00	0.76	0.76	0.71	203039
1736203200	0.73	-0.01	-1.35	0.76	0.77	0.73	271815
1735944000	0.74	0.03	4.23	0.72	0.74	0.72	629622
1735857600	0.71	0.03	4.41	0.7	0.73	0.7	736304
1735684800	0.68	0.01	1.49	0.7	0.7	0.68	76610
1735598400	0.67	-0.01	-1.47	0.7	0.7	0.67	805726
1735339200	0.68	0.02	3.03	0.67	0.7	0.67	170613
1735069200	0.66	-0.02	-2.94	0.68	0.6899999	0.66	146423
1734993600	0.68	-0.06	-8.11	0.71	0.71	0.68	262772
1734734400	0.74	0.03	4.23	0.7	0.74	0.6899999	1954269
1734648000	0.71	0.04	5.97	0.68	0.71	0.68	259300
1734561600	0.67	0	0.00	0.7	0.72	0.67	490926
1734475200	0.67	-0.08	-10.67	0.75	0.75	0.67	553625
1734388800	0.75	-0.02	-2.60	0.77	0.77	0.75	244785
1734129600	0.77	0.01	1.32	0.77	0.78	0.76	258690
1734043200	0.76	-0.01	-1.30	0.76	0.77	0.74	372713
1733956800	0.77	-0.01	-1.28	0.79	0.79	0.77	140065
1733870400	0.78	0.02	2.63	0.76	0.79	0.76	144900
1733784000	0.76	-0.05	-6.17	0.81	0.81	0.76	873030
1733524800	0.81	0.03	3.85	0.78	0.81	0.78	116438
1733438400	0.78	-0.01	-1.27	0.79	0.8	0.78	99188
1733352000	0.79	0.01	1.28	0.79	0.81	0.78	743051
1733265600	0.78	0.01	1.30	0.78	0.78	0.77	417471
1733179200	0.77	0	0.00	0.77	0.79	0.75	395808
1732920000	0.77	0.02	2.67	0.75	0.79	0.75	92516
1732833600	0.75	0	0.00	0.76	0.77	0.75	27670
1732747200	0.75	0	0.00	0.75	0.76	0.74	304622
1732660800	0.75	-0.03	-3.85	0.77	0.77	0.74	213174
1732574400	0.78	-0.01	-1.27	0.79	0.79	0.75	298660
1732315200	0.79	-0.01	-1.25	0.8	0.81	0.77	231726
1732228800	0.8	0.02	2.56	0.79	0.8	0.77	151133
1732142400	0.78	0.02	2.63	0.77	0.78	0.76	194618
1732056000	0.76	-0.04	-5.00	0.8199999	0.8199999	0.76	191758
1731969600	0.8	0.03	3.90	0.77	0.8199999	0.77	463618
1731710400	0.77	0.05	6.94	0.73	0.79	0.73	550071
1731624000	0.72	-0.03	-4.00	0.75	0.75	0.72	246679
1731537600	0.75	0	0.00	0.76	0.76	0.72	310479
1731451200	0.75	0	0.00	0.75	0.76	0.74	191571
1731364800	0.75	-0.01	-1.32	0.77	0.77	0.73	237843
1731105600	0.76	0.03	4.11	0.75	0.78	0.75	283338
1731019200	0.73	0	0.00	0.74	0.77	0.73	365227
1730932800	0.73	0.03	4.29	0.72	0.73	0.7	265218
1730846400	0.7	-0.02	-2.78	0.72	0.73	0.7	184779
1730760000	0.72	-0.01	-1.37	0.73	0.74	0.71	277840
1730497200	0.73	-0.01	-1.35	0.73	0.75	0.72	184493
1730410800	0.74	-0.02	-2.63	0.76	0.76	0.73	182483
1730324400	0.76	-0.04	-5.00	0.77	0.79	0.76	110919
1730238000	0.8	0.02	2.56	0.78	0.8	0.76	220454
1730151600	0.78	-0.04	-4.88	0.8199999	0.8199999	0.77	170720
1729892400	0.8199999	0.0099999	1.23	0.8	0.8199999	0.79	513110
1729806000	0.81	0.08	10.96	0.75	0.81	0.75	234939
1729719600	0.73	-0.05	-6.41	0.78	0.78	0.73	255262
1729633200	0.78	-0.01	-1.27	0.8	0.8	0.77	579803
1729546800	0.79	0.01	1.28	0.79	0.79	0.78	383193
1729287600	0.78	0.01	1.30	0.77	0.78	0.75	390016
1729201200	0.77	0.01	1.32	0.77	0.78	0.75	332365

CanAlaska Uranium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions