We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 18.1818181818 | 0.11 | 0.13 | 0.11 | 31380 | 0.11755258 | CS |
| 4 | 0.01 | 8.33333333333 | 0.12 | 0.13 | 0.09 | 20670 | 0.11179146 | CS |
| 12 | -0.02 | -13.3333333333 | 0.15 | 0.17 | 0.09 | 27164 | 0.11311656 | CS |
| 26 | -0.045 | -25.7142857143 | 0.175 | 0.2 | 0.09 | 32367 | 0.14248202 | CS |
| 52 | -0.07 | -35 | 0.2 | 0.22 | 0.09 | 30673 | 0.16165418 | CS |
| 156 | -0.5 | -79.3650793651 | 0.63 | 0.8 | 0.09 | 41661 | 0.36572046 | CS |
| 260 | -0.165 | -55.9322033898 | 0.295 | 1.05 | 0.09 | 46688 | 0.42869259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.13 | 0.005 | 4.00 | 0.115 | 0.13 | 0.115 | 9500 |
| 1731624000 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.11 | 79000 |
| 1731537600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 53500 |
| 1731451200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731364800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 24400 |
| 1731105600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731019200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4000 |
| 1730932800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 21300 |
| 1730846400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 135300 |
| 1730760000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 11000 |
| 1730497200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.09 | 51500 |
| 1730410800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 7500 |
| 1730324400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730238000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1730151600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 5333 |
| 1729892400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 6500 |
| 1729806000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 500 |
| 1729719600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729633200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2000 |
| 1729546800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 8500 |
| 1729287600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 2057 |
| 1729201200 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 3524 |
| 1729114800 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 6000 |
| 1729028400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1728682800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728596400 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 4018 |
| 1728510000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728423600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728337200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2283 |
| 1728078000 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 77000 |
| 1727991600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 17349 |
| 1727905200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727818800 | 0.12 | 0.01 | 9.09 | 0.125 | 0.125 | 0.12 | 16500 |
| 1727732400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727473200 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 79500 |
| 1727386800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.12 | 0.11 | 51500 |
| 1727300400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 131500 |
| 1727214000 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.095 | 259900 |
| 1727127600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 79500 |
| 1726868400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 10000 |
| 1726782000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 41100 |
| 1726695600 | 0.11 | -0.015 | -12.00 | 0.13 | 0.13 | 0.11 | 130500 |
| 1726609200 | 0.125 | -0.015 | -10.71 | 0.135 | 0.135 | 0.125 | 27400 |
| 1726522800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 500 |
| 1726263600 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 12500 |
| 1726177200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 3000 |
| 1726090800 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 0 |
| 1726004400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1725918000 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 10500 |
| 1725658800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1725572400 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 2000 |
| 1725486000 | 0.145 | -0.01 | -6.45 | 0.15 | 0.15 | 0.145 | 33000 |
| 1725399600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 6530 |
| 1725054000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 9000 |
| 1724967600 | 0.165 | 0.01 | 6.45 | 0.155 | 0.165 | 0.155 | 7500 |
| 1724881200 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 16000 |
| 1724794800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5000 |
| 1724708400 | 0.15 | 0 | 0.00 | 0.16 | 0.17 | 0.15 | 34000 |
| 1724449200 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 2500 |
| 1724362800 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 2500 |
| 1724276400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1724190000 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 9000 |
| 1724103600 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.15 | 4500 |
| 1723844400 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
