We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1720474800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 18000 |
| 1720215600 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 127500 |
| 1720129200 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 20000 |
| 1720042800 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 11000 |
| 1719956400 | 0.15 | 0.015 | 11.11 | 0.145 | 0.15 | 0.145 | 40000 |
| 1719610800 | 0.135 | -0.015 | -10.00 | 0.145 | 0.145 | 0.135 | 64868 |
| 1719524400 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 18000 |
| 1719438000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 400 |
| 1719351600 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 44400 |
| 1719265200 | 0.145 | -0.015 | -9.38 | 0.165 | 0.165 | 0.145 | 103500 |
| 1719006000 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 27000 |
| 1718919600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5000 |
| 1718833200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718746800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718660400 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 21100 |
| 1718401200 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.15 | 68000 |
| 1718314800 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 24500 |
| 1718228400 | 0.165 | 0.01 | 6.45 | 0.165 | 0.17 | 0.16 | 65500 |
| 1718142000 | 0.155 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 82400 |
| 1718055600 | 0.155 | -0.01 | -6.06 | 0.17 | 0.17 | 0.155 | 47000 |
| 1717796400 | 0.165 | 0.005 | 3.13 | 0.17 | 0.17 | 0.165 | 10000 |
| 1717710000 | 0.16 | 0.005 | 3.23 | 0.17 | 0.17 | 0.16 | 95500 |
| 1717623600 | 0.155 | -0.015 | -8.82 | 0.17 | 0.17 | 0.155 | 64500 |
| 1717537200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 33500 |
| 1717450800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5331 |
| 1717191600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.155 | 115000 |
| 1717105200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 80000 |
| 1717018800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 20000 |
| 1716932400 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 191000 |
| 1716846000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716586800 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.18 | 2500 |
| 1716500400 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 16000 |
| 1716414000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 20000 |
| 1716327600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 27500 |
| 1715982000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5003 |
| 1715895600 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 28000 |
| 1715809200 | 0.195 | 0.025 | 14.71 | 0.175 | 0.195 | 0.175 | 79000 |
| 1715722800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 19000 |
| 1715636400 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 24000 |
| 1715377200 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 29500 |
| 1715290800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5000 |
| 1715204400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 38000 |
| 1715118000 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 37000 |
| 1715031600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 11000 |
| 1714772400 | 0.18 | 0.005 | 2.86 | 0.185 | 0.185 | 0.18 | 15030 |
| 1714686000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 7500 |
| 1714599600 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 20500 |
| 1714513200 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 11500 |
| 1714426800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 26500 |
| 1714167600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714081200 | 0.17 | -0.015 | -8.11 | 0.19 | 0.19 | 0.17 | 42000 |
| 1713994800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 16100 |
| 1713908400 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.18 | 12331 |
| 1713822000 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 18000 |
| 1713562800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 15000 |
| 1713476400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 5000 |
| 1713390000 | 0.165 | -0.005 | -2.94 | 0.17 | 0.175 | 0.165 | 36500 |
| 1713303600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713217200 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 4500 |
| 1712958000 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 500 |
| 1712871600 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 1000 |
| 1712785200 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
