Cytophage Technologies Stock Quote CYTO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Cytophage Technologies Ltd (CYTO) Quote

Cytophage Technologies Ltd (CYTO)

0.305

0.00

(0.00%)

Closed December 02 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.305

Bid

0.305

Ask

0.31

Volume

-

0.00 Day's Range 0.00

0.22 52 Week Range 0.76

Market Cap

Previous Close

0.305

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

45,629

Shares Outstanding

35,000,000

Dividend Yield

-

PE Ratio

500.00

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

22k

Sector

Coml Physical, Biologcl Resh

Industry

Unit Inv Tr, Closed-end Mgmt

Website

cytophage.com/

Headquarters

Toronto, Ontario, Can

Founded

2024

Cytophage Technologies Ltd is listed in the Coml Physical, Biologcl Resh sector of the TSX Venture Exchange with ticker CYTO. The last closing price for Cytophage Technologies was $0.31. Over the last year, Cytophage Technologies shares have traded in a share price range of $ 0.22 to $ 0.76.

Cytophage Technologies currently has 35,000,000 shares outstanding. The market capitalization of Cytophage Technologies is $10.68 million. Cytophage Technologies has a price to earnings ratio (PE ratio) of 500.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-4.6875	0.32	0.33	0.29	7120	0.3076264	CS
4	0.03	10.9090909091	0.275	0.33	0.22	19940	0.26150577	CS
12	0.015	5.1724137931	0.29	0.37	0.22	45629	0.29435295	CS
26	-0.205	-40.1960784314	0.51	0.52	0.22	45766	0.34732272	CS
52	-0.345	-53.0769230769	0.65	0.76	0.22	76901	0.43126815	CS
156	-0.345	-53.0769230769	0.65	0.76	0.22	76901	0.43126815	CS
260	-0.345	-53.0769230769	0.65	0.76	0.22	76901	0.43126815	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0

TradingCharts

TradingCharts 2 minutes ago

Iris Jancik is one of the few hire on that has expeirence in water filtration which is basicly DLE.

Her connections is what I am interested in, not connecting up with her.

Chief Executive Officer - Americas

IDE Technologies · Full-time
Nov 2021 to

ecmoney

ecmoney 2 minutes ago

Wwwwwwwwweeeeeeeeeee

$SNTI

Ec

ScamPolice63142

ScamPolice63142 2 minutes ago

Osborn told the VIPs in Discord over the weekend that he feels that bankruptcy will happen and that he will reach out to core shareholders to come up with a plan moving forward. I imagine that Infusecex is his "plan moving forward". He'll tell all the suckers that he is sorry that they lost their

LOVELWLG

LOVELWLG 2 minutes ago

Vein Lebby as usual has missed another timeline and pushed everything to 2025. Heck it's been a year since he put out his press release last December about closing deals and nothing yet signed. Clown show.
Don't hold your breath Vein.
When in 2025?? Next December????

infamous

infamous 2 minutes ago

can you answer my last 2 questions/? thanx

PonkenPlonken

PonkenPlonken 3 minutes ago

Probably should build a big fat position here
wont be out of favor forever

logic-commonsense

logic-commonsense 3 minutes ago

So you're agreeing and saying he's done literally nothing of value for shareholders with this ticket for 3+ years?!

Baxers

Baxers 3 minutes ago

A slightly different take on the value of the forthcoming MHRA Approval of DCVax as compared to ATLnsider's post on Saturday:

https://x.com/TommyBaxendale/status/1863321663028232338

BullNBear52

BullNBear52 4 minutes ago

~~COMPX 12/2/2024~~~~~~~

Previous Close

19,218.17 +157.69

19350 BullNBear52
19125 SSKILLZ1

Rainer

Rainer 4 minutes ago

https://x.com/leepharma/status/1863571678099370398

elks

elks 4 minutes ago

Great News and Good to see you my Friend hope all is well !!!!! Lets Go RDAR !!!!!$$$$

CountOfMeltedCrisco

CountOfMeltedCrisco 4 minutes ago

Follow-on about the webinar and "other developments"
https://www.otcmarkets.com/stock/AUNXF/news/AXP-Shareholder-Webinar---Pathfinder-Gas-to-Power-Update?id=460902

Checkmate 36

Checkmate 36 4 minutes ago

You think LP is crazy too….don't you?

I’m sure many people thought Thomas Edison was a nut too while he was in the process of inventing the light bulb….when will you have your light bulb moment LC?

Anyone who doesn’t line up with your predictions and theories is a nut…

ed3/6me

ed3/6me 4 minutes ago

less than 50 mil shares! why is this quiet

DaBenDan

DaBenDan 4 minutes ago

Waiting with anticipation for the next update from the CEO. Some deals should have closed. Some proof of concept complete.

qualityincolor

qualityincolor 4 minutes ago

dinogreeves

dinogreeves 4 minutes ago

Further confirmation that books haven't been cooked.

stervc

stervc 5 minutes ago

RDAR News**Settles All Outstanding Convertible Debt...

This is good news for RDAR!

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3062421
Raadr (Doing Business as Telvantis) Settles All Outstanding Convertible Debt

NEW YORK, Dec. 02, 2024 (

nowwhat2

nowwhat2 5 minutes ago

Interesting.......Really.......

Because when I click on your link....... ? https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time?_gl=1*8vgbno*_gcl_au*MjEyNzM4MDkyOS4xNzI5MDQxNTQz

This is where I get direct

WhenLambo

WhenLambo 5 minutes ago

Out of EM before St Nick arrives?

LowFloatLopes

LowFloatLopes 5 minutes ago

Yes I am!! :) good morning azrholes

stervc

stervc 6 minutes ago

RDAR News**Settles All Outstanding Convertible Debt...

This is good news for RDAR!

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3062421
Raadr (Doing Business as Telvantis) Settles All Outstanding Convertible Debt

NEW YORK, Dec. 02, 2024 (

quester614

quester614 6 minutes ago

There have been multiple failure on XERI that would give XTI reason to cancel shares owed to XERI from the JV. Or as I've said before that a CASH settlement was possible and NO XTIA SHARES were EVER TRANSFERRED to XERI. The JV was NEVER funded from the START with the $1 mil down payment. Pro Rata th

Cytophage Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions