ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,870.62
0.00%
US Tech 100
19,924.40
0.31%
Dow Jones
43,444.99
0.00%
Brent Oil
71.785
1.53%
Bitcoin
90,195.71
0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Datable Technology Corporation (DAC) Quote

Datable Technology Corporation

Datable Technology Corporation (DAC)

Danaos Corp
0.035
0.00
(0.00%)
Closed November 18 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.035
Bid
0.005
Ask
0.15
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
7.384M
Previous Close
0.035
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
210,972,000
Dividend Yield
-
PE Ratio
-1.41
Earnings Per Share (EPS)
-0.02
Revenue
3.95M
Net Profit
-4.5M

About Datable Technology Corporation

Sector
Computer Programming Service
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.datablecorp.com
Headquarters
Vancouver, British Columbia, Can
Founded
2014
Datable Technology Corporation is listed in the Computer Programming Service sector of the TSX Venture Exchange with ticker DAC. The last closing price for Datable Technology was $0.04. Over the last year, Datable Technology shares have traded in a share price range of $ 0.00 to $ 0.00.

Datable Technology currently has 210,972,000 shares outstanding. The market capitalization of Datable Technology is $7.38 million. Datable Technology has a price to earnings ratio (PE ratio) of -1.41.

Ask ADVFN Intelligence (AI)

DAC Latest News

More News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DAC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DAC Canada NewsWire VANCOUVER, BC, le 4 juill. 2024 VANCOUVER, BC, le 4 juill. 2024...

July 04 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - DAC

Canadian Investment Regulatory Organization Trading Halt - DAC Canada NewsWire VANCOUVER, BC, July 4, 2024 VANCOUVER, BC, July 4, 2024 /CNW/ - The following issues have been halted by...

July 04 2024
PR Newswire (Canada)

DATABLE TECHNOLOGY CORPORATION ANNOUNCES EFFECTIVE DATE OF CONSOLIDATION

DATABLE TECHNOLOGY CORPORATION ANNOUNCES EFFECTIVE DATE OF CONSOLIDATION Canada NewsWire VANCOUVER, BC, June 28, 2024 /NOT FOR DISSEMINATION IN THE US OR THROUGH US NEWSWIRE...

June 28 2024
PR Newswire (Canada)

DATABLE TECHNOLOGY CORPORATION AMENDED FIXED SHARE OPTION PLAN AND AMENDED FIXED RESTRICTED SHARE UNIT PLAN RECEIVED SHAREHOLDER APPROVAL AT SEPTEMBER 9, 2022 ANNUAL GENERAL MEETING

DATABLE TECHNOLOGY CORPORATION AMENDED FIXED SHARE OPTION PLAN AND AMENDED FIXED RESTRICTED SHARE UNIT PLAN RECEIVED SHAREHOLDER APPROVAL AT SEPTEMBER 9, 2022 ANNUAL GENERAL MEETING Canada...

June 21 2024
PR Newswire (Canada)

DATABLE TECHNOLOGY ANNOUNCES SHARE CONSOLIDATION, REPLACEMENT OF OUTSTANDING DEBENTURES AND FINANCING AND PROVIDES UPDATE ON LOI WITH LOCAL MARKETING SOLUTIONS GROUP

DATABLE TECHNOLOGY ANNOUNCES SHARE CONSOLIDATION, REPLACEMENT OF OUTSTANDING DEBENTURES AND FINANCING AND PROVIDES UPDATE ON LOI WITH LOCAL MARKETING SOLUTIONS GROUP Canada NewsWire VANCOUVER...

June 20 2024
PR Newswire (Canada)

DATABLE TECHNOLOGY SIGNS SAAS LICENSE RENEWAL WITH LEADING DIGITAL ENTERTAINMENT COMPANY

DATABLE TECHNOLOGY SIGNS SAAS LICENSE RENEWAL WITH LEADING DIGITAL ENTERTAINMENT COMPANY Canada NewsWire VANCOUVER, BC, March 28, 2024 VANCOUVER, BC, March 28, 2024 /CNW/ - Datable Technology...

March 28 2024
PR Newswire (Canada)

DATABLE TECHNOLOGY PROVIDES UPDATE ON LOI TO SELL SAAS BUSINESS TO LOCAL MARKETING SOLUTIONS GROUP

DATABLE TECHNOLOGY PROVIDES UPDATE ON LOI TO SELL SAAS BUSINESS TO LOCAL MARKETING SOLUTIONS GROUP Canada NewsWire VANCOUVER, BC, Feb. 20, 2024 VANCOUVER, BC , Feb. 20, 2024 /CNW/ - Datable...

February 20 2024
PR Newswire (Canada)

DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q3 2023 AND UPDATE FOR YEAR-TO-DATE 2023

DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q3 2023 AND UPDATE FOR YEAR-TO-DATE 2023 Canada NewsWire VANCOUVER, BC, Nov. 28, 2023 VANCOUVER, BC, Nov. 28, 2023 /CNW/ - Datable...

November 28 2023
PR Newswire (Canada)

DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q2 2023 AND UPDATE FOR YEAR-TO-DATE 2023

DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q2 2023 AND UPDATE FOR YEAR-TO-DATE 2023 Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - Datable...

August 29 2023
PR Newswire (Canada)

DATABLE TECHNOLOGY CORPORATION ANNOUNCES RESIGNATION OF CFO AND APPOINTMENT OF INTERIM CFO

DATABLE TECHNOLOGY CORPORATION ANNOUNCES RESIGNATION OF CFO AND APPOINTMENT OF INTERIM CFO Canada NewsWire VANCOUVER, BC, Aug. 1, 2023 /NOT FOR DISSEMINATION IN THE US OR THROUGH US NEWSWIRE...

August 01 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅
PDIV
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Terrible what happened here
DMDD
moneydreamer moneydreamer 2 minutes ago
Why it’s down today? Couldn’t find a reason
BENF
gp22 gp22 2 minutes ago
$RCAT Rip continues ahead of major press & investor unveil of latest drones powered by $PDYN AI Software. Investors are figuring that out. that out

$RCAT unveil event this Tuesday:
https://finance.yahoo.com/news/red-cat-host-town-hall-211000476.html

$PDYN & $RCA
PDYN RCAT
1maga1 1maga1 2 minutes ago
Stickied.
MONI
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Never find a single diamond
DMDD
Multi-Bagger Multi-Bagger 2 minutes ago
OTC traders don't look into the Q report, only news matters ha ha
CBDY
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Shareholders post
DMDD
BullNBear52 BullNBear52 2 minutes ago
Boeing needs to hurry up and deliver the new AF-1 planes or Trump will want to change the colors again.
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Would make a great reverse merger
DMDD
dexprs dexprs 2 minutes ago
Sold ALAB in the Pre for a $1.95 per share gain.
ALAB
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Great share structure
DMDD
TheRealMrPirate TheRealMrPirate 3 minutes ago
FKA bioaq Today: November 18th, 2024 - Ended September 18th, 2018

"BioAmber Inc" - Out of business, liquidated / insolvent-bankrupt, $BIOA-Q ticker deleted, how's that working out for former shareholders?
Delaware #4612067 - aka: Former: $bioa-q / Former " BioAmber Inc. " - 225
BIOA
StayHumble StayHumble 3 minutes ago
✅ ✅ w0w Lots of interest Today✅✅✅✅Huzzah!
GTII
toddski toddski 3 minutes ago
Completely incompetent management. Could never turn a profit, so let's sell. The brand, pay off debts / management, and give stockholders a few pennies for their trouble. Management makes and break companies. And these guys are breakers. 
NBY
chemist72 chemist72 3 minutes ago
Wishful thinking is okay. But after 5+ years, it gets a bit old. lol
MVNT
Multi-Bagger Multi-Bagger 3 minutes ago
The account can be reported and removed if its the same person creating multiple accounts
AZRH
Mdk1 Mdk1 4 minutes ago
LWLG pre-market: + 2,95 % ... 100 shares traded
(LOL) ... 100 = coded signal = MMs desperately in need of shares (LOL)
TikTok ... Accumulation is the name of the game !
LWLG
ksquared ksquared 4 minutes ago
That's good news for the January 6th prisoners.
Looks like that's on many people's minds.
https://www.bing.com/search?q=Today+we%27re+VERIFYING+if+Trump+will+have+the+authority+to+pardon&form=ANNTH1&
StayHumble StayHumble 4 minutes ago
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
MLER moller.com
LowFloatLopes LowFloatLopes 4 minutes ago
I'll let my $3.20 shares ride
UAVS
PennyMillions852 PennyMillions852 4 minutes ago
Well....where does this thing go this week........looks like even the longs on twitter are growing frustrated....
IGPK
arachnodude arachnodude 5 minutes ago
So you're calling KBLB AND Warwick liars? We're supposed to go with the unhinged anonymous message board poster who has attempted to smear KBLB and its CEO from first post to now, over stated FACT:

“We have been working with various types of Monster Silk™,” stated Charles Howland, Pre
KBLB

Your Recent History

TSXV
DAC
Datable Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved