We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -9.09090909091 | 0.22 | 0.22 | 0.195 | 38077 | 0.21555062 | CS |
| 4 | -0.1 | -33.3333333333 | 0.3 | 0.3 | 0.195 | 52379 | 0.24213591 | CS |
| 12 | -0.05 | -20 | 0.25 | 0.33 | 0.195 | 63906 | 0.2474434 | CS |
| 26 | -0.16 | -44.4444444444 | 0.36 | 0.425 | 0.195 | 69169 | 0.28617897 | CS |
| 52 | -0.185 | -48.0519480519 | 0.385 | 0.425 | 0.185 | 97060 | 0.28084212 | CS |
| 156 | -0.12 | -37.5 | 0.32 | 0.82 | 0.185 | 141018 | 0.45531068 | CS |
| 260 | -0.39 | -66.1016949153 | 0.59 | 0.82 | 0.13 | 121747 | 0.4200041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.21 | 81777 |
| 1722030000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 11963 |
| 1721943600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 10760 |
| 1721857200 | 0.22 | 0.005 | 2.33 | 0.2175 | 0.22 | 0.2175 | 80020 |
| 1721770800 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 5865 |
| 1721684400 | 0.215 | -0.01 | -4.44 | 0.21 | 0.215 | 0.21 | 26400 |
| 1721425200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1721338800 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.22 | 65987 |
| 1721252400 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 55530 |
| 1721166000 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 34807 |
| 1721079600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 58494 |
| 1720820400 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 37241 |
| 1720734000 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.235 | 138332 |
| 1720647600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 14850 |
| 1720561200 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 56560 |
| 1720474800 | 0.26 | -0.02 | -7.14 | 0.275 | 0.275 | 0.255 | 134079 |
| 1720215600 | 0.28 | 0.01 | 3.70 | 0.265 | 0.28 | 0.255 | 73598 |
| 1720129200 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 25007 |
| 1720042800 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.27 | 33830 |
| 1719956400 | 0.265 | -0.02 | -7.02 | 0.3 | 0.3 | 0.265 | 50098 |
| 1719610800 | 0.2849999 | 0.0349999 | 14.00 | 0.265 | 0.33 | 0.25 | 335834 |
| 1719524400 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 12300 |
| 1719438000 | 0.25 | 0.01 | 4.17 | 0.235 | 0.25 | 0.235 | 12967 |
| 1719351600 | 0.24 | 0.01 | 4.35 | 0.235 | 0.245 | 0.23 | 70740 |
| 1719265200 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 22120 |
| 1719006000 | 0.225 | -0.015 | -6.25 | 0.24 | 0.26 | 0.22 | 159030 |
| 1718919600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 170304 |
| 1718833200 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 8500 |
| 1718746800 | 0.24 | -0.015 | -5.88 | 0.245 | 0.245 | 0.24 | 87000 |
| 1718660400 | 0.255 | 0.015 | 6.25 | 0.25 | 0.255 | 0.24 | 68400 |
| 1718401200 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 55500 |
| 1718314800 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 93810 |
| 1718228400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.24 | 68001 |
| 1718142000 | 0.24 | -0.015 | -5.88 | 0.265 | 0.265 | 0.24 | 181740 |
| 1718055600 | 0.255 | 0.01 | 4.08 | 0.245 | 0.255 | 0.245 | 18302 |
| 1717796400 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 4500 |
| 1717710000 | 0.245 | 0.01 | 4.26 | 0.235 | 0.25 | 0.235 | 57131 |
| 1717623600 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 64711 |
| 1717537200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717450800 | 0.25 | -0.005 | -1.96 | 0.24 | 0.25 | 0.24 | 68080 |
| 1717191600 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.24 | 25737 |
| 1717105200 | 0.26 | 0.025 | 10.64 | 0.235 | 0.26 | 0.235 | 201042 |
| 1717018800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 26500 |
| 1716932400 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.23 | 122182 |
| 1716846000 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 6000 |
| 1716586800 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 172684 |
| 1716500400 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 1904 |
| 1716414000 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 89029 |
| 1716327600 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.245 | 35702 |
| 1715982000 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 10900 |
| 1715895600 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.26 | 13600 |
| 1715809200 | 0.255 | 0.005 | 2.00 | 0.245 | 0.265 | 0.245 | 88550 |
| 1715722800 | 0.25 | 0.005 | 2.04 | 0.23 | 0.255 | 0.23 | 44016 |
| 1715636400 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 20506 |
| 1715377200 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 38690 |
| 1715290800 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.24 | 70423 |
| 1715204400 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.25 | 15100 |
| 1715118000 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 42000 |
| 1715031600 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.25 | 17639 |
| 1714772400 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.245 | 92025 |
| 1714686000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 58867 |
| 1714599600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 39000 |
| 1714513200 | 0.255 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 16400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
