We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -11.7647058824 | 0.17 | 0.17 | 0.15 | 33968 | 0.15488536 | CS |
| 4 | -0.02 | -11.7647058824 | 0.17 | 0.17 | 0.125 | 130258 | 0.1418521 | CS |
| 12 | -0.025 | -14.2857142857 | 0.175 | 0.18 | 0.125 | 132965 | 0.14762692 | CS |
| 26 | -0.04 | -21.0526315789 | 0.19 | 0.23 | 0.125 | 100876 | 0.16682808 | CS |
| 52 | -0.165 | -52.380952381 | 0.315 | 0.35 | 0.125 | 81486 | 0.20052304 | CS |
| 156 | -0.36 | -70.5882352941 | 0.51 | 0.82 | 0.125 | 131663 | 0.40806608 | CS |
| 260 | -0.1 | -40 | 0.25 | 0.82 | 0.125 | 125205 | 0.40369164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 17000 |
| 1739486400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 12000 |
| 1739400000 | 0.155 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 120788 |
| 1739313600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 15225 |
| 1739227200 | 0.16 | 0.005 | 3.23 | 0.155 | 0.165 | 0.155 | 8106 |
| 1738968000 | 0.155 | -0.01 | -6.06 | 0.17 | 0.17 | 0.155 | 13723 |
| 1738881600 | 0.165 | 0.03 | 22.22 | 0.14 | 0.165 | 0.14 | 271290 |
| 1738795200 | 0.135 | 0.005 | 3.85 | 0.14 | 0.14 | 0.135 | 9000 |
| 1738708800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 20121 |
| 1738622400 | 0.135 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 381965 |
| 1738363200 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.13 | 50125 |
| 1738276800 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 579025 |
| 1738190400 | 0.13 | -0.015 | -10.34 | 0.14 | 0.145 | 0.125 | 502084 |
| 1738104000 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 162543 |
| 1738017600 | 0.145 | -0.015 | -9.38 | 0.155 | 0.16 | 0.145 | 97866 |
| 1737758400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5321 |
| 1737672000 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.155 | 77500 |
| 1737585600 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 40895 |
| 1737499200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 116825 |
| 1737412800 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 30750 |
| 1737153600 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 90000 |
| 1737067200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 26600 |
| 1736980800 | 0.16 | -0.01 | -5.88 | 0.165 | 0.17 | 0.155 | 104500 |
| 1736894400 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 88769 |
| 1736808000 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.16 | 31878 |
| 1736548800 | 0.16 | 0.005 | 3.23 | 0.165 | 0.165 | 0.16 | 36500 |
| 1736462400 | 0.155 | -0.01 | -6.06 | 0.17 | 0.17 | 0.155 | 38250 |
| 1736376000 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 96250 |
| 1736289600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 84493 |
| 1736203200 | 0.165 | 0.01 | 6.45 | 0.16 | 0.165 | 0.155 | 102550 |
| 1735944000 | 0.155 | 0.015 | 10.71 | 0.14 | 0.155 | 0.14 | 32596 |
| 1735857600 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 14400 |
| 1735684800 | 0.135 | -0.005 | -3.57 | 0.145 | 0.15 | 0.13 | 77942 |
| 1735598400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 28657 |
| 1735339200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 132195 |
| 1735069200 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.13 | 195800 |
| 1734993600 | 0.135 | -0.005 | -3.57 | 0.145 | 0.15 | 0.135 | 24185 |
| 1734734400 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.135 | 1132694 |
| 1734648000 | 0.135 | -0.005 | -3.57 | 0.14 | 0.145 | 0.135 | 70551 |
| 1734561600 | 0.14 | -0.01 | -6.67 | 0.145 | 0.15 | 0.14 | 133390 |
| 1734475200 | 0.15 | 0.005 | 3.45 | 0.15 | 0.155 | 0.145 | 430941 |
| 1734388800 | 0.145 | -0.01 | -6.45 | 0.15 | 0.16 | 0.145 | 169200 |
| 1734129600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 70000 |
| 1734043200 | 0.155 | 0.01 | 6.90 | 0.16 | 0.16 | 0.155 | 267735 |
| 1733956800 | 0.145 | -0.01 | -6.45 | 0.15 | 0.15 | 0.14 | 451150 |
| 1733870400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 328460 |
| 1733784000 | 0.16 | -0.01 | -5.88 | 0.16 | 0.165 | 0.16 | 85178 |
| 1733524800 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.155 | 112097 |
| 1733438400 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 15000 |
| 1733352000 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 29800 |
| 1733265600 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 8100 |
| 1733179200 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.145 | 246798 |
| 1732920000 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 10000 |
| 1732833600 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 21999 |
| 1732747200 | 0.17 | 0.005 | 3.03 | 0.175 | 0.175 | 0.17 | 27060 |
| 1732660800 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 84359 |
| 1732574400 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 153400 |
| 1732315200 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 10377 |
| 1732228800 | 0.175 | 0.01 | 6.06 | 0.16 | 0.175 | 0.16 | 49100 |
| 1732142400 | 0.165 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 54000 |
| 1732056000 | 0.165 | -0.01 | -5.71 | 0.165 | 0.17 | 0.16 | 147753 |
| 1731969600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 41218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
