Arianne Phosphate (DAN) - Trades

US Tech 100

19,324.02

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Arianne Phosphate Inc (DAN)
Arianne Phosphate Inc (DAN) Trades

Arianne Phosphate Inc (DAN)

0.155

-0.005

(-3.13%)

Closed March 27 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 13,500

Neutral: 21,555

Sell: 78,000

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
13:38:04	0.16	55		0.15	0.17	113,055	16	TSXV
13:38:04	0.16	200		0.15	0.17	113,000	15	TSXV
12:30:27	0.155	25,500	Sell	0.155	0.165	112,800	14	TSXV
12:30:27	0.155	2,500	Sell	0.155	0.165	87,300	13	TSXV
12:30:27	0.155	8,500	Sell	0.155	0.165	84,800	12	TSXV
12:30:25	0.16	41,500	Sell	0.16	0.165	76,300	11	TSXV
11:50:55	0.165	3,000	Buy	0.16	0.165	34,800	10	TSXV
11:50:55	0.165	500	Buy	0.16	0.165	31,800	9	TSXV
11:42:38	0.165	1,500	Buy	0.16	0.165	32,800	8	TSXV
09:34:34	0.16	8,500	Buy	0.155	0.16	31,300	7	TSXV
09:30:00	0.16	300		0.16	0.16	22,800	6	TSXV
09:30:00	0.16	1,500		0.16	0.16	22,500	5	TSXV
09:30:00	0.16	1,500		0.16	0.16	21,000	4	TSXV
09:30:00	0.16	500		0.16	0.16	19,500	3	TSXV
09:30:00	0.16	9,000		0.16	0.16	19,000	2	TSXV
09:30:00	0.16	10,000		0.16	0.16	10,000	1	TSXV

TSXV

DAN

Arianne Phosphate

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:57:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:57:39] Language: en-US
OKAY: [02:57:39] Cookies are enabled
OKAY: [02:57:39] Browser supports RequestAnimationFrame
OKAY: [02:57:39] Browser supports the WebScoket API
INFO: [02:57:39] Starting session (trades) for guest
INFO: [02:57:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:57:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ADAN
- feedSymbol = TX%5EDAN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:57:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:57:39] Streamer WS Hostname: 0d0b326d28a6
INFO: [02:57:39] Starting the trades app
INFO: [02:57:39] [START]: Symbol loook up for TX^DAN
INFO: [02:57:40] [FINSH]: Symbol loook up for TX^DAN
INFO: [02:57:40] Loaded configuration for trades
INFO: [02:57:40] Creating trades table...
INFO: [02:57:40] Starting trades table for TSXV:DAN without montage
INFO: [02:57:40] lo-streamer/1/dist-swarm
INFO: [02:57:40] lo-streamer/1/dist-swarm
INFO: [02:57:40] lo-streamer/1/dist-swarm
INFO: [02:57:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:57:39] Language: en-US
OKAY: [02:57:39] Cookies are enabled
OKAY: [02:57:39] Browser supports RequestAnimationFrame
OKAY: [02:57:39] Browser supports the WebScoket API
INFO: [02:57:39] Starting session (trades) for guest
INFO: [02:57:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:57:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ADAN
- feedSymbol = TX%5EDAN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:57:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:57:39] Streamer WS Hostname: 0d0b326d28a6
INFO: [02:57:39] Starting the trades app
INFO: [02:57:39] [START]: Symbol loook up for TX^DAN
INFO: [02:57:40] [FINSH]: Symbol loook up for TX^DAN
INFO: [02:57:40] Loaded configuration for trades
INFO: [02:57:40] Creating trades table...
INFO: [02:57:40] Starting trades table for TSXV:DAN without montage
INFO: [02:57:40] lo-streamer/1/dist-swarm
INFO: [02:57:40] lo-streamer/1/dist-swarm
INFO: [02:57:40] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Arianne Phosphate Inc (DAN)

Latest DAN Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Arianne Phosphate Inc (DAN) Trades

Arianne Phosphate Inc (DAN)

🔥 Trades (Time & Sales) features

Latest DAN Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest DAN Trades
Delayed by 15 mins