Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -10.5263157895 | 0.19 | 0.22 | 0.17 | 3199 | 0.21843682 | CS |
| 4 | -0.04 | -19.0476190476 | 0.21 | 0.25 | 0.16 | 7175 | 0.17167012 | CS |
| 12 | 0.01 | 6.25 | 0.16 | 0.3 | 0.15 | 7012 | 0.1919875 | CS |
| 26 | 0.07 | 70 | 0.1 | 0.3 | 0.09 | 3972 | 0.18397069 | CS |
| 52 | 0.165 | 3300 | 0.005 | 0.3 | 0.005 | 24497 | 0.02563121 | CS |
| 156 | 0.16 | 1600 | 0.01 | 0.3 | 0.005 | 12228 | 0.01904865 | CS |
| 260 | 0.16 | 1600 | 0.01 | 0.3 | 0.005 | 11831 | 0.01742702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 0.17 | -0.05 | -22.73 | 0.17 | 0.17 | 0.17 | 500 |
| 1742938800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1742852400 | 0.22 | 0.03 | 15.79 | 0.22 | 0.22 | 0.22 | 15493 |
| 1742593200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1742506800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1742420400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1742334000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1742247600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1741988400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1741902000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1741815600 | 0.19 | -0.04 | -17.39 | 0.19 | 0.19 | 0.19 | 9500 |
| 1741729200 | 0.23 | 0.015 | 6.98 | 0.25 | 0.25 | 0.23 | 1000 |
| 1741642800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1741387200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1741300800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1741214400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1741128000 | 0.215 | 0.055 | 34.38 | 0.21 | 0.215 | 0.21 | 7000 |
| 1741041600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 30500 |
| 1740782400 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 42000 |
| 1740696000 | 0.16 | -0.08 | -33.33 | 0.21 | 0.21 | 0.16 | 37500 |
| 1740609600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 15000 |
| 1740523200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740436800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740177600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740091200 | 0.24 | 0.05 | 26.32 | 0.24 | 0.24 | 0.24 | 8500 |
| 1740004800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739918400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 100 |
| 1739572800 | 0.19 | -0.05 | -20.83 | 0.19 | 0.19 | 0.19 | 35000 |
| 1739486400 | 0.24 | 0.05 | 26.32 | 0.19 | 0.24 | 0.19 | 25500 |
| 1739400000 | 0.19 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.18 | 10600 |
| 1739313600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739227200 | 0.19 | -0.035 | -15.56 | 0.225 | 0.225 | 0.19 | 100000 |
| 1738968000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738881600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738795200 | 0.225 | -0.075 | -25.00 | 0.23 | 0.23 | 0.225 | 26500 |
| 1738708800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738622400 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 3500 |
| 1738363200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738276800 | 0.25 | 0.095 | 61.29 | 0.21 | 0.25 | 0.21 | 13500 |
| 1738190400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738104000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 2 |
| 1738017600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 7000 |
| 1737758400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1737672000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1737585600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1737499200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1737412800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1737153600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1737067200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1736980800 | 0.155 | -0.005 | -3.13 | 0.15 | 0.155 | 0.15 | 25000 |
| 1736894400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736808000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736548800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736462400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736376000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736289600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736203200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735944000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735857600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735684800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735598400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735339200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
