Datum Ventures Stock Quote DAT.H - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Datum Ventures Inc (DAT.H) Quote

Datum Ventures Inc (DAT.H)

0.04

0.00

(0.00%)

Closed November 03 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.04

Bid

0.04

Ask

0.07

Volume

-

0.00 Day's Range 0.00

0.035 52 Week Range 0.05

Market Cap

Previous Close

0.04

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

362

Shares Outstanding

13,450,000

Dividend Yield

-

PE Ratio

-30.77

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-17k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

-

Datum Ventures Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker DAT.H. The last closing price for Datum Ventures was $0.04. Over the last year, Datum Ventures shares have traded in a share price range of $ 0.035 to $ 0.05.

Datum Ventures currently has 13,450,000 shares outstanding. The market capitalization of Datum Ventures is $538,000 . Datum Ventures has a price to earnings ratio (PE ratio) of -30.77.

L'OCRCVM permet la reprise de la négociation - DAT.H

L'OCRCVM permet la reprise de la négociation - DAT.H Canada NewsWire VANCOUVER, BC, le 16 déc. 2021 VANCOUVER, BC, le 16 déc. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - DAT.H

IIROC Trading Resumption - DAT.H Canada NewsWire VANCOUVER, BC, Dec. 16, 2021 VANCOUVER, BC, Dec. 16, 2021 /CNW/ - Trading resumes in: Company: Datum Ventures Inc TSX-Venture Symbol: DAT.H All...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	14.2857142857	0.035	0.04	0.035	200	0.04	CS
4	0.005	14.2857142857	0.035	0.04	0.035	53	0.04	CS
12	0.005	14.2857142857	0.035	0.04	0.035	362	0.0352381	CS
26	0.005	14.2857142857	0.035	0.04	0.035	833	0.03504762	CS
52	0.005	14.2857142857	0.035	0.05	0.035	714	0.03511167	CS
156	-0.01	-20	0.05	0.06	0.03	1922	0.04051268	CS
260	-0.01	-20	0.05	0.06	0.03	1922	0.04051268	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAAJ.PAAJ Capital 3 Corp	$ 0.15 (400.00%)	1,000
BRL.HBearclaw Capital Corp	$ 0.245 (390.00%)	1,000
AVII.PAntera Ventures II Corp	$ 0.095 (280.00%)	1,000
ODX.HOdyssey Resources Limited	$ 0.03 (200.00%)	99k
EPEmpire Metals Corp	$ 0.13 (160.00%)	2k
MPTH.HMapath Capital Corp	$ 0.01 (-50.00%)	1,000
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	32.09k
BYM.HBaymount Incorporated	$ 0.005 (-50.00%)	1.65k
GOODGood Gamer Entertainment Inc	$ 0.03 (-45.45%)	4.16k
AVRAvaron Mining Corp	$ 0.055 (-45.00%)	10k
SCLTSearchlight Resources Inc	$ 0.005 (0.00%)	2M
NDANeptune Digital Assets Corp	$ 0.95 (-7.77%)	1.41M
APGOApollo Silver Corp	$ 0.235 (-11.32%)	1.4M
ENTGEntourage Health Corp	$ 0.01 (0.00%)	1.36M
THRMTherma Bright Inc	$ 0.035 (0.00%)	1.33M

Eli's Gone

Eli's Gone 6 minutes ago

Next race: Sun., Nov 10 NASCAR Cup Series Championship Phoenix Raceway 60/185/312 3:00pm NBC

Eli's Gone

Eli's Gone 7 minutes ago

Nazcarchives: 11-03-2024 Sun. Nov 3 Xfinity 500 Martinsville Raceway 130/260/500 2:00pm NBC Race 35 of 36 Playoffs 9 of 10

5 boxed 1-2-3's as Eli, EZ, and New crack the 200 ceiling this week while Vexari and Ain't add another 175 clubber

Hi Score: Eli, EZ, and New 202

Golden Cross

Golden Cross 7 minutes ago

$ILLR Check Out All The Hottest Celebrities Triller Has Partnered With!!
Triller NEW social media powerhouse!

https://www.youtube.com/watch?v=I6jTiUZ03mQ

BDEZ

BDEZ 7 minutes ago

Don't know for sure but it's been said a few billion over last couple of years....yes what i heard online.

SkyLimit2022

SkyLimit2022 7 minutes ago

Investor082,

Thanks for posting your investment advice 😶

It sounds like you’re trying to spread rumors.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175149927

https://investorshub.advfn.com/boards/read_msg.aspx?mes

k9uwa

k9uwa 8 minutes ago

Nunc est Bibendum Make mine Island RUM.

John k9uwa

Viewmont

Viewmont 8 minutes ago

Great posts! My concentration is also on this line!

"Value drivers are expected next week"

Dodger1

Dodger1 8 minutes ago

Other than that, other Family

jdcpa1

jdcpa1 9 minutes ago

Here Champ! The big FU from Park to the IHUB bash sisters.. Only a couple days old!!

SPZI: JP3E and China Petroleum Technology and Development Corporation, China’s Largest International Trading Company, Announce Partnership

10/22/24 11:00 AM

NEW YORK, Oct

BDEZ

BDEZ 9 minutes ago

I asked the polling official to check my ID, and she simply said, “I take your word for it — it’s CA.”

https://x.com/irrationalhenry/status/1853184364458492076

Dodger1

Dodger1 10 minutes ago

Trust Ynits.. always a basis,
Go $AABB

janice shell

janice shell 11 minutes ago

Anyone bold enough to try making bastila, or bastilla? It's a famous Moroccan dish, I once tried making it the traditional way. And it took me hours and hours. In the end, it looked beautiful, but was kind of dry. This is supposed to be easier:

The Sweet-and-Savory Magic of This Easy

prototype_101

prototype_101 11 minutes ago

It takes an extremely belligerent little man to disrespect such an heroic figure as Rear Admiral Zelibor

During his career, Rear Adm. Zelibor has accumulated over 1,000 carrier landings and 3,400 tactical flight hours. His personal awards include the Defense Superior Service Medal, t

pinkslipjunkie

pinkslipjunkie 11 minutes ago

Your figures also illustrates the current 202 million O/S by adding the October 1st O/S plus the converted shares to the approx. 42 million new shares by the minimal dilution. 160,478,123 + 41,753,877 = 202,230,000 current O/S
CHECK FACT!
Warrant Shares (200 million) are issued first a

jdcpa1

jdcpa1 12 minutes ago

Are you serious. You have need some help dude! Lol

breadman41

breadman41 13 minutes ago

Here is the funny thing.... that last reporting of intangible assets was complete bogus, but they already knew the ship was going down so they tried to suck people in for one more run....didn't work.

Guessing people wouldn't figure coins didn't have contact addresses. I don't know

searay2701

searay2701 13 minutes ago

Can anyone tell me if Joseph A. Riccelli is the original CEO of IVDN or the son of the original CEO of IVDN. Thank you.

TurboGolem9

TurboGolem9 13 minutes ago

Unfortunately believe you’re right. mm’s won’t let this run too far until there’s undeniable volume on top of catalysts. they want to shake out retail and grab cheap shares.

Only way to win it is to stay in it.

TurboGolem9

TurboGolem9 13 minutes ago

Unfortunately believe you’re right. mm’s won’t let this run too far until there’s undeniable volume on top of catalysts. they want to shake out retail and grab cheap shares.

Only way to win it is to stay in it.

OMOLIVES

OMOLIVES 13 minutes ago

No .... not at all. Again refer here:

https://investorshub.advfn.com/uimage/uploads/2024/11/1/tzqtoCapture.PNG

vs:

https://investorshub.advfn.com/uimage/uploads/2024/11/3/qxpbgCapture1.PNG

You have to eliminate all bias and merely look at

fuagf

fuagf 15 minutes ago

If Capone had been born later, and into a wealthy family, he may have had a chance for the presidency.
And the first sentence, gee didn't think Trump was that accomplished. How about Berlusconi, Putin et al.

"The thing about these message boards is that I end up googling th

neomania

neomania 15 minutes ago

Hey Wizz, what's the update on the APP?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions