![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.065 | 18756 | 0.06809234 | CS |
4 | -0.005 | -7.14285714286 | 0.07 | 0.075 | 0.04 | 124013 | 0.05563682 | CS |
12 | 0 | 0 | 0.065 | 0.075 | 0.04 | 91069 | 0.0594208 | CS |
26 | 0.025 | 62.5 | 0.04 | 0.095 | 0.035 | 139161 | 0.05967118 | CS |
52 | 0.01 | 18.1818181818 | 0.055 | 0.095 | 0.03 | 129523 | 0.05221828 | CS |
156 | -0.08 | -55.1724137931 | 0.145 | 0.19 | 0.03 | 106037 | 0.07772977 | CS |
260 | -0.12 | -64.8648648649 | 0.185 | 0.35 | 0.03 | 119662 | 0.12710462 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721166000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 177000 |
1721079600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 8780 |
1720820400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 20000 |
1720734000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
1720647600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 25000 |
1720561200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 38000 |
1720474800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 18800 |
1720215600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14000 |
1720129200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 54000 |
1720042800 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 40000 |
1719956400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
1719610800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719524400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719438000 | 0.06 | -0.015 | -20.00 | 0.065 | 0.065 | 0.06 | 3000 |
1719351600 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 611100 |
1719265200 | 0.065 | 0.025 | 62.50 | 0.06 | 0.065 | 0.06 | 22050 |
1719006000 | 0.04 | -0.02 | -33.33 | 0.07 | 0.075 | 0.04 | 971000 |
1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718746800 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 28462 |
1718660400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718401200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 81000 |
1718314800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 48000 |
1718228400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718142000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 60000 |
1718055600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 104000 |
1717796400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717710000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8000 |
1717623600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717537200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 200 |
1717450800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 58000 |
1717191600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717105200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4000 |
1717018800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716932400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716846000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 38000 |
1716586800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 58090 |
1716500400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 8000 |
1716414000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716327600 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 51000 |
1715982000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 50000 |
1715895600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715809200 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 122000 |
1715722800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715636400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 7000 |
1715377200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715290800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715204400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715118000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715031600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714772400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714686000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714599600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 30000 |
1714513200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 22000 |
1714426800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714081200 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 12000 |
1713994800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 310000 |
1713908400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 327000 |
1713822000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713562800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 217000 |
1713476400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713390000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 343000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions