Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 128000 |
| 1732228800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20000 |
| 1732142400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1732056000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 868000 |
| 1731969600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5150 |
| 1731710400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 56000 |
| 1731624000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 546000 |
| 1731537600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 47000 |
| 1731451200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 112000 |
| 1731364800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 27000 |
| 1731105600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 249000 |
| 1731019200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 285082 |
| 1730932800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 176000 |
| 1730846400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 319000 |
| 1730760000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2200417 |
| 1730497200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 710370 |
| 1730410800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 128180 |
| 1730324400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 589862 |
| 1730238000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2144052 |
| 1730151600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1781500 |
| 1729892400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 237000 |
| 1729806000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1729719600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 893000 |
| 1729633200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 1046571 |
| 1729546800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 2881018 |
| 1729287600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729201200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 108000 |
| 1729114800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 53712 |
| 1729028400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 55000 |
| 1728682800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 99000 |
| 1728596400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 356571 |
| 1728510000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728423600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 22000 |
| 1728337200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728078000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 40000 |
| 1727991600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727905200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1171 |
| 1727818800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727732400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727473200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 70000 |
| 1727386800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
| 1727300400 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 65000 |
| 1727214000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 17000 |
| 1727127600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726868400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726782000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 50000 |
| 1726695600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 115000 |
| 1726609200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 192686 |
| 1726522800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 106000 |
| 1726263600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 232276 |
| 1726177200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 40000 |
| 1726090800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 452000 |
| 1726004400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725918000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 200000 |
| 1725658800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725572400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 234000 |
| 1725486000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 142000 |
| 1725399600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12000 |
| 1725054000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1724967600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 783000 |
| 1724881200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724794800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 40000 |
| 1724708400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
