We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.055 | 185136 | 0.05954084 | CS |
| 4 | -0.01 | -15.3846153846 | 0.065 | 0.075 | 0.055 | 186139 | 0.06361907 | CS |
| 12 | -0.005 | -8.33333333333 | 0.06 | 0.08 | 0.035 | 156468 | 0.06079257 | CS |
| 26 | -0.065 | -54.1666666667 | 0.12 | 0.145 | 0.035 | 191321 | 0.08571621 | CS |
| 52 | -0.11 | -66.6666666667 | 0.165 | 0.165 | 0.035 | 176601 | 0.10578196 | CS |
| 156 | -0.155 | -73.8095238095 | 0.21 | 0.24 | 0.035 | 203667 | 0.1258986 | CS |
| 260 | -0.055 | -50 | 0.11 | 0.365 | 0.035 | 239574 | 0.14937193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 428350 |
| 1727732400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727473200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 68005 |
| 1727386800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 399050 |
| 1727300400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 76461 |
| 1727214000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 197026 |
| 1727127600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 146640 |
| 1726868400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 171581 |
| 1726782000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 116183 |
| 1726695600 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 85197 |
| 1726609200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 34500 |
| 1726522800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 92015 |
| 1726263600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 325152 |
| 1726177200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14100 |
| 1726090800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 59200 |
| 1726004400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725918000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 1043161 |
| 1725658800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50066 |
| 1725572400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 271035 |
| 1725486000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 132179 |
| 1725399600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 68948 |
| 1725054000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 500 |
| 1724967600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 12094 |
| 1724881200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 141186 |
| 1724794800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 83020 |
| 1724708400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 78019 |
| 1724449200 | 0.065 | -0.01 | -13.33 | 0.065 | 0.07 | 0.065 | 157100 |
| 1724362800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 242590 |
| 1724276400 | 0.075 | -0.005 | -6.25 | 0.065 | 0.08 | 0.065 | 64037 |
| 1724190000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.07 | 526432 |
| 1724103600 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 315485 |
| 1723844400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 399909 |
| 1723758000 | 0.055 | 0.015 | 37.50 | 0.045 | 0.055 | 0.045 | 484307 |
| 1723671600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.05 | 0.035 | 689100 |
| 1723585200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 168143 |
| 1723498800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 258654 |
| 1723239600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 286716 |
| 1723153200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 97000 |
| 1723066800 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 28004 |
| 1722980400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 153550 |
| 1722634800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 85780 |
| 1722548400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 117000 |
| 1722462000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 137492 |
| 1722375600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 37000 |
| 1722289200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 35800 |
| 1722030000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721943600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12528 |
| 1721857200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 106299 |
| 1721770800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 12801 |
| 1721684400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 16304 |
| 1721425200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 116500 |
| 1721338800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11500 |
| 1721252400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1721166000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 34421 |
| 1721079600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 64800 |
| 1720820400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 45050 |
| 1720734000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 46300 |
| 1720647600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 254300 |
| 1720561200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 90013 |
| 1720474800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 144002 |
| 1720215600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 31210 |
| 1720129200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 107924 |
| 1720042800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 30150 |
| 1719956400 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 270129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
