Departure Bay Capital Stock Quote DBC.P - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Departure Bay Capital Corp (DBC.P) Quote

Departure Bay Capital Corp (DBC.P)

0.08

0.00

(0.00%)

Closed October 03 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.08

Bid

0.08

Ask

0.16

Volume

-

0.00 Day's Range 0.00

0.07 52 Week Range 0.11

Market Cap

Previous Close

0.08

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

179

Shares Outstanding

4,500,000

Dividend Yield

-

PE Ratio

-8.16

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-44k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

-

Departure Bay Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker DBC.P. The last closing price for Departure Bay Capital was $0.08. Over the last year, Departure Bay Capital shares have traded in a share price range of $ 0.07 to $ 0.11.

Departure Bay Capital currently has 4,500,000 shares outstanding. The market capitalization of Departure Bay Capital is $360,000 . Departure Bay Capital has a price to earnings ratio (PE ratio) of -8.16.

L'OCRCVM permet la reprise de la négociation - DBC.P

L'OCRCVM permet la reprise de la négociation - DBC.P Canada NewsWire VANCOUVER, BC, le 27 oct. 2022 VANCOUVER, BC, le 27 oct. 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - DBC.P

IIROC Trading Resumption - DBC.P Canada NewsWire VANCOUVER, BC, Oct. 27, 2022 VANCOUVER, BC, Oct. 27, 2022 /CNW/ - Trading resumes in: Company: Departure Bay Capital Corp. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - DBC.P

Suspension de la négociation par l'OCRCVM - DBC.P Canada NewsWire VANCOUVER, BC, le 26 oct. 2022 VANCOUVER, BC, le 26 oct. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - DBC.P

IIROC Trading Halt - DBC.P Canada NewsWire VANCOUVER, BC, Oct. 26, 2022 VANCOUVER, BC, Oct. 26, 2022 /CNW/ - The following issues have been halted by IIROC: Company: DEPARTURE BAY CAPITAL...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.08	0.08	0.08	0	0	CS
4	0	0	0.08	0.08	0.08	0	0	CS
12	-0.005	-5.88235294118	0.085	0.085	0.08	179	0.08	CS
26	-0.01	-11.1111111111	0.09	0.09	0.08	226	0.08071429	CS
52	-0.03	-27.2727272727	0.11	0.11	0.07	512	0.07742223	CS
156	-0.02	-20	0.1	0.15	0.07	420	0.09130593	CS
260	-0.02	-20	0.1	0.15	0.07	420	0.09130593	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIV.PApolo IV Acquisition Corp	$ 0.025 (400.00%)	15k
RECRecord Resources Inc	$ 0.01 (100.00%)	11.2k
AGTApplied Graphite Technologies Corporation	$ 0.16 (77.78%)	4.1k
MTHMammoth Resources Corp	$ 0.025 (66.67%)	208k
SMNSun Summit Minerals Corp	$ 0.245 (58.06%)	2.05M
RRLResolute Resources Ltd	$ 0.005 (-50.00%)	6k
CANSWildpack Beverage Inc	$ 0.005 (-50.00%)	149k
CAICapitan Investment Ltd	$ 0.01 (-50.00%)	35k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	154k
CRBCariboo Rose Resources Ltd	$ 0.03 (-40.00%)	63k
AECAnfield Energy Inc	$ 0.095 (35.71%)	6.32M
PNGKraken Robotics Inc	$ 1.80 (1.12%)	4.51M
SMNSun Summit Minerals Corp	$ 0.245 (58.06%)	2.05M
FINDBaselode Energy Corp	$ 0.12 (9.09%)	2.01M
YTYWi2Wi Corporation	$ 0.04 (14.29%)	1.93M

dragoon76

dragoon76 7 minutes ago

OK....I'll bite, lol. What were the CUSIP ID numbers?

nwtf

nwtf 7 minutes ago

LOL LOL

May be you can explain WHY any short seller would hold a short position when this issue went SUB-ZERO over 5-6 years ago before it became untradeable ????
I will hang up and listen. Im sure your answer will be very illuminating.

Zorax

Zorax 7 minutes ago

Read my post again, I edited it.
The possibility of giving defense ammo is very real after what this party just did.
My contention is they should have waited until after the judge decided.

This may end badly for the prosecution.

And it absolutely drives me

Golden Cross

Golden Cross 8 minutes ago

💲$AGBA +32% on Tuesday following the forward split! Looking for continuation heading into the merger. Shareholders have approved the merger and now just waiting on NASDAQ to approve, which can be any day now. After that look for the merger completion in 1-3 days... GLTA

https:

LOB

LOB 8 minutes ago

We need to get that great idea to the right people.

tinojax

tinojax 10 minutes ago

I see my IHUB deleted post is live on Yahoo finance if you care to see what was removed.
https://finance.yahoo.com/quote/PLUG/community/

gitreal

gitreal 11 minutes ago

Unlocking the Secrets: Float Test on Little Giant Ore for Platinum Group... https://youtu.be/waFws4riZZg?si=n9EK7OwzAwLeNxBz via
@YouTube
: $SDRC

#Gold #Silver #PGMs #Platinum #Idaho #Invest #America #Production #Progress #Geology #Science #Meteorite #Education #Video

Golden Cross

Golden Cross 12 minutes ago

💲$AGBA +32% on Tuesday following the forward split! Looking for continuation heading into the merger. Shareholders have approved the merger and now just waiting on NASDAQ to approve, which can be any day now. After that look for the merger completion in 1-3 days... GLTA

https:

Latenightmike57

Latenightmike57 15 minutes ago

Yeah, a completed card with PPS at .0001 LOL!!
Some people just don’t get it.

DO YOUR OWN DD !!

boston127

boston127 18 minutes ago

China in economic slowdown. Car sales are exception.

- Retail sales growth is anemic, with consumer spening and confidence very low.
- Their youth unemployment rate is almost 20%.
- They have millions of vacant apartments and their real estate prices are falling through

newflow

newflow 18 minutes ago

Commonwealth Avoidance Actions Trust - https://cases.ra.kroll.com/PRAATrust/ OUR OWN PLAYERS

weedtrader420

weedtrader420 20 minutes ago

XRP should’ve just took the fine they’re going to be $1 trillion bank of the world, What’s 2 billion

janice shell

janice shell 21 minutes ago

Smith redacted the names because they rules say they had to be redacted, even though everyone knows who many of them--like Rudy Giuliani, a CC, CC1--rather than a witness.

If the Daily Kos has misidentified anyone, that person would be free to sue. But I don't see why they would. And

weedtrader420

weedtrader420 24 minutes ago

XRP said Gary Gensler & Tim Walz like using tampons $1 Target price stop the appeal

Zorax

Zorax 25 minutes ago

I don't know, but was it wise to put out a list that they created with AI publicly so fast?
What about consequences. The very least giving the defense something to scream about and even possibly give them a slime avenue to screw things up.

Personally, I believe it was irrespons

Steady_T

Steady_T 25 minutes ago

US produced shrimp are less than 10% of the US shrimp consumption.

DMC8

DMC8 27 minutes ago

https://kevinforeymd.com/reverseascvd/

jesster64

jesster64 27 minutes ago

I'm sorry, but the 2026 date keeps getting repeated. The way I read it keytruda patent expires 2028

weedtrader420

weedtrader420 28 minutes ago

DMC8

DMC8 28 minutes ago

https://www.dispensingdoctor.org/news/dda24-reducing-cv-risk/

weedtrader420

weedtrader420 29 minutes ago

Gary Gensler🖕😛🖕 loser

janice shell

janice shell 29 minutes ago

That's true. And they enjoy it when grownups take them seriously.

boston127

boston127 30 minutes ago

This was $191 pps in 2021.

And in Jan., 2022, this was $19. Wonder what happened. COVID was over by 2022.

Departure Bay Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions