DEC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 400 |
Jul 03 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 43,000 |
Jul 02 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 49,300 |
Jun 28 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 120,000 |
Jun 27 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 17,000 |
Jun 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 25 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 28,000 |
Jun 24 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.045 | 140,000 |
Jun 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 20 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 109,000 |
Jun 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 18 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 0.045 | 11,400 |
Jun 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 148,000 |
Jun 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 52,000 |
Jun 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 154,000 |
Jun 10 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 164,000 |
Jun 07 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 33,000 |
Jun 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100,000 |
Jun 05 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 174,000 |
Jun 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 03 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 6,000 |
May 31 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 7,000 |
May 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 207,100 |
May 29 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 219,239 |
May 28 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 125,000 |
May 27 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 95,000 |
May 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 47,000 |
May 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 100 |
May 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 113,116 |
May 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 794,856 |
May 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 42,000 |
May 14 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 13 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 9,100 |
May 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 156,000 |
May 09 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 165,100 |
May 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,000 |
May 07 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 234,003 |
May 06 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 336,500 |
May 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 6,000 |
May 02 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 86,000 |
May 01 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 254,700 |
Apr 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 91,050 |
Apr 26 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 67,000 |
Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 48,000 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 57,000 |
Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 83,500 |
Apr 19 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 145,500 |
Apr 18 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 0.065 | 52,000 |
Apr 17 2024 | 0.075 | 0.01 | 15.38% | 0.06 | 0.075 | 0.06 | 123,500 |
Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.075 | 0.065 | 279,100 |
Apr 15 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 59,400 |
Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 145,000 |
Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 30,000 |
Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 31,000 |
Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 59,100 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 33,633 |