We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 89600 |
| 1721684400 | 0.17 | -0.02 | -10.53 | 0.18 | 0.18 | 0.17 | 46042 |
| 1721425200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1721338800 | 0.19 | 0.005 | 2.70 | 0.195 | 0.195 | 0.19 | 6411 |
| 1721252400 | 0.185 | -0.015 | -7.50 | 0.19 | 0.19 | 0.185 | 5920 |
| 1721166000 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 4944 |
| 1721079600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 14122 |
| 1720820400 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.19 | 25516 |
| 1720734000 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.19 | 11500 |
| 1720647600 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 18011 |
| 1720561200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 32842 |
| 1720474800 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 428437 |
| 1720215600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 22866 |
| 1720129200 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.185 | 37531 |
| 1720042800 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.19 | 26058 |
| 1719956400 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 70103 |
| 1719610800 | 0.19 | -0.005 | -2.56 | 0.195 | 0.2049999 | 0.19 | 65729 |
| 1719524400 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 42408 |
| 1719438000 | 0.19 | -0.03 | -13.64 | 0.21 | 0.21 | 0.19 | 56243 |
| 1719351600 | 0.22 | 0.02 | 10.00 | 0.2 | 0.225 | 0.2 | 327210 |
| 1719265200 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2049999 | 0.19 | 37660 |
| 1719006000 | 0.19 | -0.01 | -5.00 | 0.19 | 0.195 | 0.185 | 163545 |
| 1718919600 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2 | 0.185 | 98512 |
| 1718833200 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 113000 |
| 1718746800 | 0.185 | -0.01 | -5.13 | 0.2 | 0.2 | 0.18 | 84452 |
| 1718660400 | 0.195 | 0.005 | 2.63 | 0.19 | 0.21 | 0.19 | 259286 |
| 1718401200 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 80270 |
| 1718314800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 12550 |
| 1718228400 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 46260 |
| 1718142000 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 88210 |
| 1718055600 | 0.2049999 | -0.01 | -4.65 | 0.22 | 0.22 | 0.2049999 | 90706 |
| 1717796400 | 0.215 | -0.005 | -2.27 | 0.21 | 0.215 | 0.21 | 42077 |
| 1717710000 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.21 | 62769 |
| 1717623600 | 0.22 | 0.0150001 | 7.32 | 0.2049999 | 0.22 | 0.2049999 | 107073 |
| 1717537200 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 26108 |
| 1717450800 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 103368 |
| 1717191600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.22 | 0.2 | 45898 |
| 1717105200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.22 | 0.2 | 192996 |
| 1717018800 | 0.21 | 0 | 0.00 | 0.2 | 0.215 | 0.2 | 95665 |
| 1716932400 | 0.21 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 55500 |
| 1716846000 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.2 | 8220 |
| 1716586800 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.195 | 41116 |
| 1716500400 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2049999 | 0.2 | 26059 |
| 1716414000 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.21 | 0.2 | 119708 |
| 1716327600 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2049999 | 0.195 | 73330 |
| 1715982000 | 0.195 | -0.01 | -4.88 | 0.185 | 0.2 | 0.185 | 159361 |
| 1715895600 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.2049999 | 0.195 | 44986 |
| 1715809200 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 5000 |
| 1715722800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 75707 |
| 1715636400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 85747 |
| 1715377200 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.195 | 48975 |
| 1715290800 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 174699 |
| 1715204400 | 0.2049999 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 15000 |
| 1715118000 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 96400 |
| 1715031600 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 92783 |
| 1714772400 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 67700 |
| 1714686000 | 0.215 | -0.01 | -4.44 | 0.22 | 0.225 | 0.215 | 11350 |
| 1714599600 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.215 | 29500 |
| 1714513200 | 0.22 | 0.005 | 2.33 | 0.23 | 0.23 | 0.22 | 372210 |
| 1714426800 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 41081 |
| 1714167600 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 37100 |
| 1714081200 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 1039008 |
| 1713994800 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.225 | 17500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
