We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.26315789474 | 0.095 | 0.1 | 0.09 | 71303 | 0.09676733 | CS |
| 4 | -0.015 | -14.2857142857 | 0.105 | 0.11 | 0.085 | 85722 | 0.09501625 | CS |
| 12 | -0.055 | -37.9310344828 | 0.145 | 0.145 | 0.07 | 170135 | 0.09799746 | CS |
| 26 | -0.105 | -53.8461538462 | 0.195 | 0.225 | 0.07 | 126436 | 0.13007422 | CS |
| 52 | -0.07 | -43.75 | 0.16 | 0.275 | 0.07 | 170455 | 0.19101086 | CS |
| 156 | -0.19 | -67.8571428571 | 0.28 | 0.39 | 0.07 | 174271 | 0.23303294 | CS |
| 260 | -0.05 | -35.7142857143 | 0.14 | 0.75 | 0.07 | 198273 | 0.26741166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 29828 |
| 1731624000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 123500 |
| 1731537600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3771 |
| 1731451200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 24004 |
| 1731364800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 98241 |
| 1731105600 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 107000 |
| 1731019200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 112000 |
| 1730932800 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 128486 |
| 1730846400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 171933 |
| 1730760000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 77502 |
| 1730497200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 8500 |
| 1730410800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 47152 |
| 1730324400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 136220 |
| 1730238000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 75000 |
| 1730151600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 70700 |
| 1729892400 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 6900 |
| 1729806000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 131918 |
| 1729719600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 89000 |
| 1729633200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 56008 |
| 1729546800 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 147600 |
| 1729287600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.1 | 99000 |
| 1729201200 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 183771 |
| 1729114800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.12 | 0.1 | 129900 |
| 1729028400 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 66515 |
| 1728682800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 170000 |
| 1728596400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 512 |
| 1728510000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728423600 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 174394 |
| 1728337200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 43540 |
| 1728078000 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 184000 |
| 1727991600 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 44575 |
| 1727905200 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.11 | 46250 |
| 1727818800 | 0.105 | 0.005 | 5.00 | 0.11 | 0.125 | 0.105 | 130182 |
| 1727732400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727473200 | 0.1 | 0.01 | 11.11 | 0.09 | 0.105 | 0.09 | 361333 |
| 1727386800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.08 | 204588 |
| 1727300400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 10000 |
| 1727214000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727127600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 93130 |
| 1726868400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 92300 |
| 1726782000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 61229 |
| 1726695600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 258182 |
| 1726609200 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.08 | 461004 |
| 1726522800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 401520 |
| 1726263600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 141000 |
| 1726177200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 155400 |
| 1726090800 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 204794 |
| 1726004400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725918000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 269017 |
| 1725658800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 246763 |
| 1725572400 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.085 | 461338 |
| 1725486000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 110004 |
| 1725399600 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.09 | 607286 |
| 1725054000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 249568 |
| 1724967600 | 0.1 | -0.02 | -16.67 | 0.115 | 0.115 | 0.09 | 1016886 |
| 1724881200 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.115 | 216450 |
| 1724794800 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.12 | 635962 |
| 1724708400 | 0.135 | -0.01 | -6.90 | 0.14 | 0.14 | 0.135 | 137085 |
| 1724449200 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 74500 |
| 1724362800 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.13 | 553200 |
| 1724276400 | 0.145 | 0.005 | 3.57 | 0.145 | 0.15 | 0.145 | 193500 |
| 1724190000 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 49000 |
| 1724103600 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 8223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
