ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
19,996.80
0.67%
Dow Jones
43,389.60
-0.13%
Brent Oil
73.185
0.34%
Bitcoin
91,897.21
1.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Delphx Capital Markets Inc (DELX) Quote

Delphx Capital Markets Inc

Delphx Capital Markets Inc (DELX)

TSXV
0.105
-0.015
(-12.50%)
Closed November 19 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.105
Bid
0.105
Ask
0.12
Volume
25,300
0.105 Day's Range 0.11
0.055 52 Week Range 0.235
Market Cap
15.829M
Previous Close
0.12
Open
0.11
Last Trade
6000
@
0.105
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
26,170
Shares Outstanding
150,755,000
Dividend Yield
-
PE Ratio
-7.35
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.04M

About Delphx Capital Markets Inc

Sector
Misc Personal Services, Nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.delphx.com
Headquarters
Toronto, Ontario, Can
Founded
2018
Delphx Capital Markets Inc is listed in the Misc Personal Services sector of the TSX Venture Exchange with ticker DELX. The last closing price for Delphx Capital Markets was $0.12. Over the last year, Delphx Capital Markets shares have traded in a share price range of $ 0.055 to $ 0.235.

Delphx Capital Markets currently has 150,755,000 shares outstanding. The market capitalization of Delphx Capital Markets is $18.09 million. Delphx Capital Markets has a price to earnings ratio (PE ratio) of -7.35.

Ask ADVFN Intelligence (AI)

DELX Latest News

More News

DelphX Completes First CPO and CRN Issuance; Introduces Revolutionary Yield and Risk Tools for the Global Bond Market

DelphX Completes First CPO and CRN Issuance; Introduces Revolutionary Yield and Risk Tools for the Global Bond Market Canada NewsWire TORONTO, June 9, 2022 TORONTO, June 9, 2022 /CNW/ - DelphX...

June 09 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - DELX

L'OCRCVM permet la reprise de la négociation - DELX Canada NewsWire VANCOUVER, BC, le 22 mars 2022 VANCOUVER, BC, le 22 mars 2022 /CNW/ - Reprise des négociations pour : Société :...

March 22 2022
PR Newswire (Canada)

IIROC Trading Resumption - DELX

IIROC Trading Resumption - DELX Canada NewsWire VANCOUVER, BC, March 22, 2022 VANCOUVER, BC, March 22, 2022 /CNW/ - Trading resumes in: Company: DelphX Capital Markets Inc. TSX-Venture Symbol:...

March 22 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - DELX

Suspension de la négociation par l'OCRCVM - DELX Canada NewsWire VANCOUVER, BC, le 21 mars 2022 VANCOUVER, BC, le 21 mars 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

March 21 2022
PR Newswire (Canada)

IIROC Trading Halt - DELX

IIROC Trading Halt - DELX Canada NewsWire VANCOUVER, BC, March 21, 2022 VANCOUVER, BC, March 21, 2022 /CNW/ - The following issues have been halted by IIROC: Company: DelphX Capital Markets...

March 21 2022
PR Newswire (Canada)

DelphX Announces Non-Brokered, Unit Financing

DelphX Announces Non-Brokered, Unit Financing Canada NewsWire TORONTO, March 12, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO, March...

March 12 2020
PR Newswire (Canada)

DelphX Announces the Issuance of Options

DelphX Announces the Issuance of Options Canada NewsWire TORONTO, Dec. 10, 2019 TORONTO, Dec. 10, 2019 /CNW/ - DelphX Capital Markets Inc. (TSXV: DELX) ("DelphX") announced that the...

December 10 2019
PR Newswire (Canada)

DelphX Announces the Issuance of Options

DelphX Announces the Issuance of Options Canada NewsWire TORONTO, Nov. 5, 2019 TORONTO, Nov. 5, 2019 /CNW/ - DelphX Capital Markets Inc. (TSXV: DELX) ("DelphX") announced that the Board...

November 05 2019
PR Newswire (Canada)

DelphX Closes Previously Announced Unit and Debenture Financings

DelphX Closes Previously Announced Unit and Debenture Financings Canada NewsWire TORONTO, Sept. 4, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/...

September 04 2019
PR Newswire (Canada)

DelphX Grants Stock Options

DelphX Grants Stock Options Canada NewsWire TORONTO, July 9, 2019 TORONTO, July 9, 2019 /CNW/ - DelphX Capital Markets Inc. (TSXV: DELX) ("DelphX") announced that the Board of Directors...

July 09 2019
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-19.23076923080.130.130.105143340.1145814CS
4-0.045-300.150.150.105276920.12313663CS
12-0.07-400.1750.1950.105261700.14082145CS
260.00550.10.20.055373490.11411825CS
52-0.12-53.33333333330.2250.2350.055406820.12824613CS
156-0.475-81.89655172410.580.660.055576010.19451264CS
2600.03400.0750.880.03563080.22431249CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.04
(300.00%)
10k
FONC.PFlorence One Capital Inc
$ 0.07
(180.00%)
25k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
13.83k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
41.13k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
1,000
CSTL.PCastlecap Capital Inc
$ 0.025
(-58.33%)
5k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
12k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
2.04k
ICRSIcarus Capital Corp
$ 0.015
(-40.00%)
1,000
OKAIEvokai Creative Labs Inc
$ 0.02
(-33.33%)
150k
BARUBaru Gold Corp
$ 0.025
(25.00%)
3.47M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
1.71M
FUUF3 Uranium Corp
$ 0.23
(4.55%)
1.71M
GXUGoviEx Uranium Inc
$ 0.07
(7.69%)
1.66M
AECAnfield Energy Inc
$ 0.115
(0.00%)
1.61M

Discussion

View Full Feed
Researchfyi Researchfyi 3 minutes ago
I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. How the heck did these shares become restricted stock? Restricted stock is not bought. They are granted. Restricted stock normally do not have voting right
LQMT
Hoskuld Hoskuld 3 minutes ago
Let's see them run a program that conforms with regulatory expectations first. Just one time.
AVXL
dinogreeves dinogreeves 6 minutes ago
Predicting SMCI will have 60-75 thousand watchers on Stocktwits between April and June, that is actually when the fun will start to 200 dollars.
SMCI
gitreal gitreal 6 minutes ago
this is a very honest and serious gold producing company

That's pretty damn funny!

I have tracked a couple dozen fake mining companies over the last dozen years here on Ihub and other social media. They were all confirmed to be scams, sooner or later. NBRI is an ob
NBRI
Bountiful_Harvest Bountiful_Harvest 8 minutes ago
That's a good find that a lot of folks don't know about yet. I posted the China version last night on Pistol Petes board, which very few read.

You hit the nail on the head regarding the 8k,

That paragraph, which is NOT included in the PR but in the 8-K (the one that mat
SMCI
carlson carlson 10 minutes ago
Isn't that going to make the stock go UP?
NBRI
dinogreeves dinogreeves 14 minutes ago
50 dollars slow grind all the way to 200 dollars in due time. I feel like Hindenburg Rotisserie.
SMCI
Viking61 Viking61 18 minutes ago
Paulson took himself out of consideration for the Treasury job.
FNMA
Jagman5 Jagman5 18 minutes ago
You then go on, once you can afford it, to put up additional facilities.

$BIOF
BIOF
againstallodds againstallodds 19 minutes ago
We can see $20K/month stock promo in action

That’s the JarHead social media promo blitz and trade volume manipulation
NBRI
Tesla Trillionaire Tesla Trillionaire 19 minutes ago
style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-family: "Helvetica Neue", BlinkMacSystemFont, -apple-system, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"Elon Musk's bet on the incoming Trump administration is starting to pay off ha
TSLA
Jagman5 Jagman5 21 minutes ago
Nah. How big of a facility are you envisioning? Having been involved in a build-out like this, another mil should do it.

$BIOF
BIOF
nowwhat2 nowwhat2 21 minutes ago
Interesting.......

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ritecXLM_111111_18_15d10PM_YIKES_INTEREST.jpg
XLMUSD
skitahoe skitahoe 23 minutes ago
I believe LP won't say anything until she's certain it will happen. Hopefully they're much closer than some believe, mostly bashers who put it in 2026, or beyond.

I believe it won't take long after approval that UK demand exceeds what they can make manually. Hopefully approving the
NWBO
carlson carlson 26 minutes ago
What is wrong with you? Not enough attention?
NBRI
dfsasdfasddsfds dfsasdfasddsfds 27 minutes ago
https://www.linkedin.com/pulse/roblox-redeem-promo-codes-10000-free-robux-verified-vdgbf

https
dfsasdfasddsfds dfsasdfasddsfds 28 minutes ago
https://www.linkedin.com/pulse/promo-code-gives-free-robux-real-instant-roblox-nv9ef

https:
dfsasdfasddsfds dfsasdfasddsfds 29 minutes ago
dsfafdadf dsfadsf dasfsd
GO4AWILDRIDE GO4AWILDRIDE 30 minutes ago
Colin Petersen Dies: Bee Gees' Original Drummer On Many Classic Hits Was 78.

https://www.msn.com/en-us/music/news/colin-petersen-dies-bee-gees-original-drummer-on-many-classic-hits-was-78/ar-AA1ukaKd?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=114

dinogreeves dinogreeves 30 minutes ago
https://www.cityam.com/bdo-wins-biggest-international-audit-client-replacing-big-four-firm-kpmg/
SMCI
GO4AWILDRIDE GO4AWILDRIDE 32 minutes ago
Who was Clifton Wharton Jr? Tributes pour in as MSU’s first black president dies at 98.


https://www.msn.com/en-us/news/us/who-was-clifton-wharton-jr-tributes-pour-in-as-msu-s-first-black-president-dies-at-98/ar-AA1uj0kl?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c60
rolvram rolvram 33 minutes ago
BREAKING: Tesla China insured units                 

< Nov 2024 > 
4-10 : 17,300
11-17 : 17,100

Strong number!
TSLA

Your Recent History

TSXV
DELX
Delphx Capital Markets
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved