ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Almadex Minerals Ltd

Almadex Minerals Ltd (DEX)

0.165
0.00
(0.00%)
Closed February 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395728000.16500.000.1650.170.16537494
17394864000.165-0.01-5.710.170.1750.165110984
17394000000.1750.0052.940.1750.1750.1747497
17393136000.17-0.01-5.560.180.180.1718836
17392272000.180.0052.860.180.1850.17558643
17389680000.17500.000.1750.1750.1755532
17388816000.175-0.005-2.780.180.180.17514779
17387952000.18-0.005-2.700.180.1850.1812556
17387088000.185-0.005-2.630.180.1850.17549105
17386224000.1900.000.1950.1950.1920567
17383632000.190.0052.700.190.190.197858
17382768000.185-0.005-2.630.1850.1850.1856431
17381904000.190.015.560.1850.190.18534510
17381040000.18-0.005-2.700.180.1850.1840395
17380176000.18500.000.1850.1850.1850
17377584000.185-0.015-7.500.1850.1850.18515500
17376720000.200.000.1950.20.19525000
17375856000.20.0158.110.1950.20.19566627
17374992000.185-0.01-5.130.1950.1950.18561100
17374128000.1950.0211.430.180.1950.1889650
17371536000.17500.000.1750.1750.1750
17370672000.1750.0052.940.1750.1750.1754500
17369808000.17-0.005-2.860.170.170.172370
17368944000.17500.000.1750.1750.179000
17368080000.17500.000.180.180.17527500
17365488000.17500.000.1750.1750.1756628
17364624000.1750.0052.940.1750.1750.1755000
17363760000.17-0.005-2.860.1750.1750.1719000
17362896000.17500.000.170.1750.1757000
17362032000.17500.000.1750.1750.1710128
17359440000.1750.0052.940.1750.1750.17545000
17358576000.170.0053.030.170.170.171500
17356848000.165-0.005-2.940.170.1750.1646852
17355984000.170.0053.030.170.170.1710400
17353392000.1650.0053.130.160.1650.1638038
17350692000.16-0.005-3.030.1650.1650.1663000
17349936000.16500.000.1750.1750.16532100
17347344000.16500.000.1650.1650.165882
17346480000.16500.000.1650.1650.1653500
17345616000.165-0.005-2.940.170.170.15235500
17344752000.1700.000.170.170.1721686
17343888000.17-0.01-5.560.180.180.1719500
17341296000.180.0159.090.1650.180.165118100
17340432000.16500.000.1650.170.16539957
17339568000.165-0.005-2.940.1650.1650.16536500
17338704000.170.0053.030.1650.170.16516000
17337840000.16500.000.170.1750.1681513
17335248000.165-0.01-5.710.170.170.16560010
17334384000.1750.0052.940.1650.1750.16550000
17333520000.1700.000.170.170.1733500
17332656000.1700.000.170.170.1713500
17331792000.1700.000.170.170.1739617
17329200000.17-0.005-2.860.1750.1750.1717500
17328336000.1750.0052.940.1750.1750.1711250
17327472000.17-0.005-2.860.1750.1750.1729680
17326608000.1750.0052.940.1750.1750.17515406
17325744000.17-0.01-5.560.190.190.1727731
17323152000.1800.000.180.180.186579
17322288000.18-0.01-5.260.190.190.1843500
17321424000.190.015.560.180.190.1863792
17320560000.18-0.01-5.260.180.180.1810480
17319696000.190.0052.700.190.190.199750

DEX Financials

Financials