Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -18.1818181818 | 0.055 | 0.06 | 0.045 | 5000 | 0.0554 | CS |
| 4 | -0.025 | -35.7142857143 | 0.07 | 0.075 | 0.045 | 9251 | 0.05878533 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.075 | 0.045 | 10102 | 0.05992477 | CS |
| 26 | -0.01 | -18.1818181818 | 0.055 | 0.075 | 0.04 | 24567 | 0.05003436 | CS |
| 52 | -0.005 | -10 | 0.05 | 0.075 | 0.04 | 18269 | 0.05264145 | CS |
| 156 | -0.14 | -75.6756756757 | 0.185 | 0.275 | 0.04 | 27668 | 0.10934153 | CS |
| 260 | -0.08 | -64 | 0.125 | 0.405 | 0.04 | 32961 | 0.17300826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2000 |
| 1742938800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1742852400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1742593200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1742506800 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 16000 |
| 1742420400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1742334000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1742247600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 20000 |
| 1741988400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5500 |
| 1741902000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741815600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741729200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 508 |
| 1741642800 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 2000 |
| 1741387200 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 50000 |
| 1741300800 | 0.05 | -0.02 | -28.57 | 0.055 | 0.055 | 0.05 | 75000 |
| 1741214400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741128000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741041600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7014 |
| 1740782400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740696000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740609600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740523200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1740436800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740177600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740091200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740004800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739918400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739572800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739486400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739400000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 2000 |
| 1739313600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739227200 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 104000 |
| 1738968000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1738881600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738795200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738708800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9750 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738190400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738104000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738017600 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 20000 |
| 1737758400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737672000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737585600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737499200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737412800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1737153600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 187000 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1736548800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735857600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 24260 |
| 1735684800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
