![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DG Canada NewsWire VANCOUVER, BC, le 27 oct. 2023 VANCOUVER, BC, le 27 oct. 2023...
Canadian Investment Regulatory Organization Trade Resumption - DG Canada NewsWire VANCOUVER, BC, Oct. 27, 2023 VANCOUVER, BC, Oct. 27, 2023 /CNW/ - Trading resumes in: Company: Dixie Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DG Canada NewsWire VANCOUVER, BC, le 25 oct. 2023 VANCOUVER, BC, le 25 oct. 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - DG Canada NewsWire VANCOUVER, BC, Oct. 25, 2023 VANCOUVER, BC, Oct. 25, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 139400 | 0.07 | CS |
4 | 0.02 | 40 | 0.05 | 0.075 | 0.05 | 33172 | 0.06792886 | CS |
12 | 0.015 | 27.2727272727 | 0.055 | 0.075 | 0.05 | 16193 | 0.06198772 | CS |
26 | -0.09 | -56.25 | 0.16 | 0.195 | 0.045 | 39389 | 0.06297001 | CS |
52 | 0.01 | 16.6666666667 | 0.06 | 0.275 | 0.045 | 55904 | 0.15157313 | CS |
156 | -0.17 | -70.8333333333 | 0.24 | 0.315 | 0.045 | 41253 | 0.15298199 | CS |
260 | 0.035 | 100 | 0.035 | 0.405 | 0.02 | 52518 | 0.1512605 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions